Страница результатов 2 - Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (14)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
Технологии (257)
- {{item.name}}
- Все секторы
- Технологии (257)
Системное программное обеспечение (257)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX DGGXF | $0.05 — |
0
|
$57.81M — | $85.11K — | $0.05 — | $0.05 — | $57.81M — | 0 | $0 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $3.05M — | $0.0001 — | $0.0002 — | $53.08M — | 0 | $0 — | |
| VirnetX Holding Corporation VHC | $11.4 — |
+14.57
|
$48.32M — | $102.52K — | $10.1 — | $13.89 — | $48.32M — | 0 | -$4.87 — | |
| Intrusion INTZ | $2.2 — |
+9.01
|
$43.81M — | $832.49K — | $2.03 — | $2.31 — | $43.81M — | 0 | -$0.8 — | |
| Katapult KPLT | $9.55 — |
+6.7
|
$43.33M — | $76.43K — | $8.96 — | $9.6 — | $43.33M — | 0 | -$7.06 — | |
| NowVertical NOWVF | $0.4 — |
-0.98
|
$38.43M — | $2K — | $0.4 — | $0.4 — | $38.43M — | 13.19 | $0.03 — | |
| Usio USIO | $1.4 — |
+0.97
|
$37.21M — | $25.21K — | $1.41 — | $1.41 — | $37.21M — | 11.69 | $0.12 — | |
| The Glimpse VRAR | $1.6 — |
+1.25
|
$33.69M — | $51.49K — | $1.52 — | $1.62 — | $33.69M — | 0 | -$0.36 — | |
| CISO Global CISO | $1.05 — |
+0.95
|
$33.64M — | $407.14K — | $1.03 — | $1.09 — | $33.64M — | 0 | -$1.58 — | |
| Mogo MOGO | $1.32 — |
+1.15
|
$31.93M — | $57.09K — | $1.29 — | $1.33 — | $31.93M — | 0 | -$0.66 — | |
| Cyberloq CLOQ | $0.2 — |
+3.55
|
$25.87M — | $1.2K — | $0.2 — | $0.22 — | $25.87M — | 0 | -$0.01 — | |
| Bridgeline Digital BLIN | $1.64 — |
+3.8
|
$19.54M — | $32.89K — | $1.57 — | $1.64 — | $19.54M — | 0 | -$0.23 — | |
| SOS SOS | $6.37 — |
0
|
$19.32M — | $12.19K — | $6.3 — | $6.35 — | $19.32M — | 0 | -$4.48 — | |
| Datasea DTSS | $2.28 — |
+6.88
|
$17.41M — | $73.78K — | $2.14 — | $2.29 — | $17.41M — | 0 | -$2.66 — | |
| Plurilock Security PLCKF | $0.2 — |
-2.43
|
$15.4M — | $44.45K — | $0.2 — | $0.22 — | $15.4M — | 0 | -$0.12 — | |
| AppTech Payments APCX | $0.2999 — |
0
|
$9.98M — | $60.32K — | $0.28 — | $0.2999 — | $9.98M — | 0 | -$0.3 — | |
| ImagineAR IPNFF | $0.02 — |
+18.72
|
$7.21M — | $8K — | $0.02 — | $0.02 — | $7.21M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.004499 — |
0
|
$6.22M — | $300 — | $0.004499 — | $0.004499 — | $6.22M — | 0 | -$0.04 — | |
| Taoping TAOP | $6.96 — |
-0.71
|
$6.19M — | $9.79K — | $7 — | $7.01 — | $6.19M — | 0 | -$8.7 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-14.54
|
$6.14M — | $6.92K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$0.31 — | |
| Geopulse Exploration GPLS | $0.02999 — |
-18.83
|
$4M — | $200 — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Tego Cyber TGCB | $0.04 — |
+5
|
$3.6M — | $24.5K — | $0.04 — | $0.05 — | $3.6M — | 0 | -$0.2 — | |
| Remark MARK | $0.05 — |
-6.02
|
$3.17M — | $98.93K — | $0.05 — | $0.05999 — | $3.17M — | 0 | -$1.02 — | |
| Oculus OVTZ | $0.02999 — |
-0.31
|
$2.97M — | $3.84K — | $0.02999 — | $0.04 — | $2.97M — | 0 | $0 — | |
| Cemtrex CETX | $0.9 — |
-3.23
|
$2.9M — | $125.44K — | $0.8599 — | $0.9399 — | $2.9M — | 0 | -$13.83 — | |
| Rightscorp RIHT | $0.01 — |
-18.7
|
$2.43M — | $11.82K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.06 — | |
| Intellabridge Technology KASHF | $0.02999 — |
-4.16
|
$1.92M — | $100 — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.0025 — |
+63.33
|
$1.86M — | $303.54K — | $0.0015 — | $0.0025 — | $1.86M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.006199 — |
+24
|
$1.55M — | $103.4K — | $0.005499 — | $0.0063 — | $1.55M — | 0 | -$0.2 — | |
| Visium VISM | $0.004799 — |
+14.29
|
$1.35M — | $209K — | $0.004499 — | $0.004899 — | $1.35M — | 0 | $0 — | |
| Innovative Payment IPSI | $0.0047 — |
-6
|
$814.17K — | $1.27M — | $0.0043 — | $0.005 — | $814.17K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $100 — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
-5.41
|
$564 — | $1.65M — | $0.0006999 — | $0.0008 — | $564 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,984 — |
+4.09
|
$62.8B — | $1 — | $1,984 — | $1,984 — | $62.8B — | 58.80 | $33.74 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.66K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $76.14 — |
-0.6
|
$10.07B — | $391 — | $76.14 — | $76.6 — | $10.07B — | 44.52 | $1.71 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $5.99 — |
+1.53
|
$7.37B — | $467 — | $5.99 — | $5.99 — | $7.37B — | 37.43 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.69B — | $14.28K — | $4.65 — | $4.65 — | $5.69B — | 29.06 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Worldline SA WWLNF | $5.65 — |
-9.18
|
$1.64B — | $400 — | $5.65 — | $5.65 — | $1.64B — | 0 | -$1.2 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
+0.3
|
$1.51B — | $530 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| Megaport MGPPF | $7.26 — |
+2.98
|
$1.4B — | $100 — | $7.26 — | $7.26 — | $1.4B — | 242.00 | $0.03 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$681.73M — | $101 — | $0.9699 — | $0.9699 — | $681.73M — | 32.32 | $0.03 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$240M — | $1K — | $6 — | $6 — | $240M — | 18.18 | $0.33 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Bango BGOPF | $1.18 — |
-5.6
|
$96.16M — | $1.01K — | $1.18 — | $1.18 — | $96.16M — | 0 | -$0.11 — | |
| Haivision Systems HAIVF | $3.12 — |
-5.45
|
$92.58M — | $21.5K — | $3.12 — | $3.3 — | $92.58M — | 52.00 | $0.06 — | |
| Skkynet Cloud Systems SKKY | $0.8 — |
-5.88
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.39 — |
-11.36
|
$33.96M — | $200 — | $0.39 — | $0.39 — | $33.96M — | 0 | -$0.13 — | |
| SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
| Martello DRKOF | $0.02 — |
+436.59
|
$12.84M — | $973 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Beonic SFIIF | $0.08 — |
-34.36
|
$9.66M — | $549 — | $0.08 — | $0.08 — | $9.66M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.05 — |
-12.65
|
$3.85M — | $24.1K — | $0.05 — | $0.05 — | $3.85M — | 0 | $0 — | |
| Scryb SCYRF | $0.01 — |
+35.63
|
$3.81M — | $1K — | $0.01 — | $0.01 — | $3.81M — | 0 | $0 — | |
| Venzee VENZF | $0.07 — |
-7.42
|
$3.52M — | $172 — | $0.07 — | $0.07 — | $3.52M — | 0 | -$0.02 — | |
| Mobilum MBLMF | $0.0001 — |
-66.67
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Optiva RKNEF | $0.4899 — |
+5.29
|
$3.02M — | $6.01K — | $0.4899 — | $0.5 — | $3.02M — | 0 | -$2.57 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $100 — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $10.5K — | $0.0002999 — | $0.0002999 — | $2.74M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.01 — |
+13.64
|
$2.02M — | $101 — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
-16.84
|
$1.76M — | $1.08K — | $0.0079 — | $0.0079 — | $1.76M — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.02 — |
-9.92
|
$1.51M — | $15.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Predictiv AI INOTF | $0.006 — |
-37.5
|
$1.4M — | $1.83K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $56K — | $0.0001 — | $0.0001 — | $879.33K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$820.95K — | $10.04K — | $0.1799 — | $0.1799 — | $820.95K — | 0 | -$0.82 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
+16.67
|
$679.68K — | $10.05K — | $0.001399 — | $0.001399 — | $679.68K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
+5.41
|
$563.14K — | $3.61K — | $0.007799 — | $0.01 — | $563.14K — | 0 | $0 — | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $170 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}