Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (228)
- Аргентина (5)
- Австралия (39)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (39)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (16)
- Италия (9)
- Япония (52)
- Малайзия (4)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (5)
- Польша (3)
- Россия (3)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (14)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (40)
Все биржи
Технологии (228)
- {{item.name}}
- Все секторы
- Технологии (228)
Системное программное обеспечение (228)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $333.60 — |
-1.02
|
$139.64B — | $3.02M — | $332.80 — | $339.99 — | $139.64B — | 20.79 | $16.04 — | |
| CrowdStrike CRWD | $529.78 — |
-2.95
|
$132.95B — | $2.40M — | $526.16 — | $543.85 — | $132.95B — | 0 | -$1.20 — | |
| Cloudflare NET | $213.54 — |
-5.38
|
$74.80B — | $2.35M — | $213.23 — | $224.44 — | $74.80B — | 0 | -$0.29 — | |
| Fortinet FTNT | $81.03 — |
-1.35
|
$60.26B — | $4.36M — | $80.94 — | $82.55 — | $60.26B — | 33.34 | $2.43 — | |
| Adyen ADYEY | $16.41 — |
-3.01
|
$51.84B — | $51.80K — | $16.34 — | $16.83 — | $51.84B — | 44.35 | $0.37 — | |
| Zscaler ZS | $308.60 — |
-2.67
|
$48.85B — | $1.08M — | $307.20 — | $316.85 — | $48.85B — | 0 | -$0.29 — | |
| MongoDB MDB | $351.14 — |
-3.9
|
$28.57B — | $1.40M — | $347.62 — | $362.99 — | $28.57B — | 0 | -$0.91 — | |
| CyberArk Software CYBR | $487.29 — |
-2.43
|
$24.60B — | $375.87K — | $484.30 — | $502.62 — | $24.60B — | 0 | -$4.79 — | |
| Affirm AFRM | $73.18 — |
-7.31
|
$24.15B — | $7.70M — | $70.13 — | $78.60 — | $24.15B — | 106.05 | $0.69 — | |
| VeriSign VRSN | $251.51 — |
+0.41
|
$23.31B — | $911.34K — | $250.11 — | $255.68 — | $23.31B — | 29.27 | $8.59 — | |
| Samsara IOT | $38.72 — |
-1.83
|
$22.21B — | $5.86M — | $38.36 — | $39.79 — | $22.21B — | 0 | -$0.16 — | |
| Check Point Software CHKP | $198.81 — |
-1.73
|
$21.34B — | $413.23K — | $198.30 — | $202.24 — | $21.34B — | 21.79 | $9.12 — | |
| Nutanix NTNX | $66.46 — |
-1.85
|
$18.00B — | $1.96M — | $66.28 — | $67.80 — | $18.00B — | 102.24 | $0.65 — | |
| GoDaddy GDDY | $131.07 — |
-1.1
|
$17.71B — | $1.21M — | $130.94 — | $133.34 — | $17.71B — | 22.59 | $5.80 — | |
| Okta OKTA | $83.76 — |
-1.1
|
$14.77B — | $1.92M — | $83.65 — | $85.10 — | $14.77B — | 99.71 | $0.84 — | |
| F5 FFIV | $238.87 — |
-0.54
|
$13.78B — | $1.10M — | $236.53 — | $241.88 — | $13.78B — | 20.26 | $11.79 — | |
| Akamai AKAM | $88.67 — |
-1.59
|
$12.76B — | $3.48M — | $88.20 — | $91.85 — | $12.76B — | 26.00 | $3.41 — | |
| Amdocs DOX | $76.91 — |
-0.58
|
$8.46B — | $1.97M — | $75.35 — | $77.28 — | $8.46B — | 15.22 | $5.05 — | |
| Topicus.com TOITF | $92.88 — |
-0.74
|
$7.74B — | $3.02K — | $91.62 — | $98.88 — | $7.74B — | 257.99 | $0.36 — | |
| Informatica INFA | $24.76 — |
-0.36
|
$7.64B — | $7.85M — | $24.74 — | $24.88 — | $7.64B — | 825.33 | $0.03 — | |
| Dropbox DBX | $30.40 — |
-1.43
|
$7.61B — | $2.36M — | $30.34 — | $30.99 — | $7.61B — | 17.27 | $1.76 — | |
| Wix.com WIX | $126.92 — |
-4.28
|
$7.07B — | $902.09K — | $126.60 — | $134.09 — | $7.07B — | 45.00 | $2.82 — | |
| Trend Micro Incorporated TMICY | $50.71 — |
-2.01
|
$6.69B — | $575.00 — | $50.06 — | $50.21 — | $6.69B — | 33.36 | $1.52 — | |
| Qualys QLYS | $143.32 — |
-4.49
|
$5.14B — | $526.01K — | $143.06 — | $150.00 — | $5.14B — | 27.77 | $5.16 — | |
| ACI Worldwide ACIW | $47.16 — |
-0.86
|
$4.86B — | $644.83K — | $46.77 — | $47.58 — | $4.86B — | 19.09 | $2.47 — | |
| WEX WEX | $140.89 — |
-2.33
|
$4.83B — | $521.64K — | $140.19 — | $145.66 — | $4.83B — | 18.36 | $7.67 — | |
| Cellebrite DI CLBT | $19.28 — |
+20.73
|
$4.71B — | $4.96M — | $18.20 — | $19.98 — | $4.71B — | 0 | -$0.72 — | |
| Paymentus PAY | $37.57 — |
+2.15
|
$4.71B — | $722.29K — | $36.10 — | $37.58 — | $4.71B — | 79.93 | $0.47 — | |
| StoneCo STNE | $16.87 — |
-3.87
|
$4.43B — | $9.86M — | $16.55 — | $17.58 — | $4.43B — | 0 | -$0.61 — | |
| DLocal DLO | $13.85 — |
-6.8
|
$4.08B — | $9.29M — | $13.30 — | $13.90 — | $4.08B — | 28.85 | $0.48 — | |
| Varonis Systems VRNS | $34.32 — |
-3.41
|
$4.05B — | $1.89M — | $34.20 — | $35.45 — | $4.05B — | 0 | -$1.02 — | |
| Appian APPN | $43.05 — |
-5.67
|
$3.18B — | $1.11M — | $42.52 — | $45.35 — | $3.18B — | 0 | -$0.10 — | |
| SPS Commerce SPSC | $82.25 — |
+0.28
|
$3.10B — | $381.07K — | $81.25 — | $83.14 — | $3.10B — | 36.71 | $2.24 — | |
| AvePoint AVPT | $13.00 — |
-1.59
|
$2.81B — | $1.75M — | $12.86 — | $13.30 — | $2.81B — | 0 | -$0.01 — | |
| PagSeguro Digital PAGS | $9.39 — |
-0.53
|
$2.74B — | $8.98M — | $9.37 — | $10.29 — | $2.74B — | 7.00 | $1.34 — | |
| Remitly Global RELY | $12.49 — |
+2.38
|
$2.61B — | $4.67M — | $12.13 — | $12.57 — | $2.61B — | 138.77 | $0.09 — | |
| Teradata TDC | $26.98 — |
-2.81
|
$2.51B — | $1.16M — | $26.93 — | $27.68 — | $2.51B — | 22.29 | $1.21 — | |
| CSG Systems CSGS | $78.49 — |
0
|
$2.24B — | $221.51K — | $78.25 — | $78.58 — | $2.24B — | 26.69 | $2.94 — | |
| Marqeta MQ | $4.96 — |
-1.39
|
$2.18B — | $5.90M — | $4.91 — | $5.05 — | $2.18B — | 0 | -$0.09 — | |
| Payoneer Global PAYO | $5.57 — |
-3.13
|
$1.99B — | $2.32M — | $5.54 — | $5.72 — | $1.99B — | 30.94 | $0.18 — | |
| NetScout Systems NTCT | $27.00 — |
-4.26
|
$1.95B — | $520.17K — | $26.60 — | $28.39 — | $1.95B — | 21.42 | $1.26 — | |
| LiveRamp RAMP | $29.90 — |
-1.84
|
$1.90B — | $432.54K — | $29.75 — | $30.45 — | $1.90B — | 51.55 | $0.58 — | |
| EVERTEC EVTC | $29.43 — |
+0.86
|
$1.88B — | $491.93K — | $29.15 — | $29.66 — | $1.88B — | 13.02 | $2.26 — | |
| Flywire FLYW | $13.84 — |
0
|
$1.69B — | $903.67K — | $13.59 — | $14.08 — | $1.69B — | 0 | -$0.02 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| EverCommerce EVCM | $8.72 — |
+2.59
|
$1.56B — | $370.42K — | $8.50 — | $9.01 — | $1.56B — | 0 | $0.00 — | |
| Verint Systems VRNT | $20.30 — |
0
|
$1.23B — | $526.91K — | $20.30 — | $20.32 — | $1.23B — | 27.80 | $0.73 — | |
| A10 Networks ATEN | $17.13 — |
+0.23
|
$1.23B — | $585.51K — | $16.89 — | $17.17 — | $1.23B — | 24.82 | $0.69 — | |
| Yext YEXT | $8.62 — |
-0.69
|
$1.06B — | $420.40K — | $8.61 — | $8.74 — | $1.06B — | 0 | -$0.11 — | |
| Radware RDWR | $22.81 — |
-0.13
|
$973.68M — | $179.91K — | $22.48 — | $23.19 — | $973.68M — | 60.02 | $0.38 — | |
| Rapid7 RPD | $13.77 — |
-1.64
|
$901.67M — | $1.50M — | $13.67 — | $14.13 — | $901.67M — | 39.34 | $0.35 — | |
| Cognyte Software CGNT | $8.65 — |
+0.7
|
$631.18M — | $292.27K — | $8.49 — | $8.67 — | $631.18M — | 0 | -$0.06 — | |
| CI&T CINT | $4.58 — |
-0.65
|
$616.37M — | $225.08K — | $4.49 — | $4.87 — | $616.37M — | 18.32 | $0.25 — | |
| Exodus Movement EXOD | $18.15 — |
-8.84
|
$532.24M — | $160.38K — | $17.72 — | $20.16 — | $532.24M — | 5.36 | $3.38 — | |
| Telos TLS | $6.24 — |
-5.45
|
$460.23M — | $1.07M — | $6.23 — | $6.59 — | $460.23M — | 0 | -$0.41 — | |
| International Money Express IMXI | $15.11 — |
+0.07
|
$449.05M — | $302.17K — | $15.04 — | $15.11 — | $449.05M — | 11.80 | $1.28 — | |
| Consensus Cloud CCSI | $23.50 — |
-4.32
|
$446.64M — | $204.01K — | $22.77 — | $24.34 — | $446.64M — | 5.56 | $4.22 — | |
| Bandwidth BAND | $14.34 — |
-1.04
|
$437.68M — | $262.58K — | $14.25 — | $14.90 — | $437.68M — | 0 | -$0.39 — | |
| Priority Technology PRTH | $5.33 — |
-7.79
|
$436.38M — | $997.38K — | $5.30 — | $5.74 — | $436.38M — | 10.05 | $0.53 — | |
| Paysafe PSFE | $7.36 — |
-27.56
|
$433.11M — | $3.15M — | $7.26 — | $8.70 — | $433.11M — | 0 | -$0.84 — | |
| Arqit Quantum ARQQ | $27.53 — |
-9.2
|
$420.99M — | $580.82K — | $27.34 — | $29.69 — | $420.99M — | 0 | -$5.99 — | |
| Allot ALLT | $8.65 — |
-4.21
|
$402.00M — | $523.59K — | $8.58 — | $9.05 — | $402.00M — | 0 | -$0.04 — | |
| Veritone VERI | $4.27 — |
-15.61
|
$392.01M — | $12.07M — | $4.18 — | $5.04 — | $392.01M — | 0 | -$1.97 — | |
| Centurion ALF | $10.62 — |
-0.36
|
$381.66M — | $2.93K — | $10.62 — | $10.69 — | $381.66M — | 24.13 | $0.44 — | |
| Endava DAVA | $6.91 — |
-5.86
|
$375.40M — | $1.82M — | $6.80 — | $7.29 — | $375.40M — | 31.40 | $0.22 — | |
| Paysign PAYS | $5.47 — |
0
|
$297.85M — | $1.58M — | $4.96 — | $5.88 — | $297.85M — | 45.58 | $0.12 — | |
| Bakkt BKKT | $18.52 — |
-14.3
|
$295.10M — | $2.86M — | $18.13 — | $21.70 — | $295.10M — | 0 | -$4.36 — | |
| Rackspace Technology RXT | $1.15 — |
-3.36
|
$280.13M — | $1.85M — | $1.14 — | $1.21 — | $280.13M — | 0 | -$1.05 — | |
| Seeing Machines SEEMF | $0.06 — |
0
|
$275.98M — | $1.00K — | $0.06 — | $0.06 — | $275.98M — | 0 | -$0.01 — | |
| Rekor Systems REKR | $2.04 — |
-7.27
|
$257.72M — | $5.27M — | $1.94 — | $2.18 — | $257.72M — | 0 | -$0.53 — | |
| Tucows TCX | $20.90 — |
-2.25
|
$232.07M — | $12.30K — | $20.80 — | $21.60 — | $232.07M — | 0 | -$8.74 — | |
| Sangoma SANG | $5.10 — |
-5.03
|
$169.07M — | $720.00 — | $5.10 — | $5.15 — | $169.07M — | 0 | -$0.16 — | |
| Stem STEM | $16.50 — |
-7.2
|
$138.44M — | $249.38K — | $15.99 — | $17.63 — | $138.44M — | 0 | -$13.39 — | |
| VirnetX Holding Corporation VHC | $22.14 — |
+0.18
|
$94.56M — | $7.16K — | $21.50 — | $22.18 — | $94.56M — | 0 | -$4.78 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| Synchronoss SNCR | $4.95 — |
-7.48
|
$56.96M — | $109.09K — | $4.92 — | $5.34 — | $56.96M — | 0 | -$0.94 — | |
| CISO Global CISO | $0.95 — |
-4.59
|
$41.86M — | $228.64K — | $0.94 — | $1.01 — | $41.86M — | 0 | -$1.16 — | |
| Aurora Mobile JG | $6.51 — |
-2.27
|
$38.89M — | $11.93K — | $6.50 — | $7.11 — | $38.89M — | 0 | -$0.15 — | |
| Usio USIO | $1.42 — |
-0.7
|
$37.62M — | $94.16K — | $1.36 — | $1.43 — | $37.62M — | 12.90 | $0.11 — | |
| Mogo MOGO | $1.25 — |
-6.72
|
$29.86M — | $214.43K — | $1.24 — | $1.36 — | $29.86M — | 5.68 | $0.22 — | |
| Katapult KPLT | $6.20 — |
-1.67
|
$28.43M — | $135.09K — | $6.08 — | $6.66 — | $28.43M — | 0 | -$7.08 — | |
| Intrusion INTZ | $1.40 — |
-13.04
|
$27.86M — | $324.89K — | $1.40 — | $1.61 — | $27.86M — | 0 | -$0.53 — | |
| Cyberloq CLOQ | $0.20 — |
-0.95
|
$26.07M — | $5.00K — | $0.20 — | $0.20 — | $26.07M — | 0 | $0.00 — | |
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | |
| authID AUID | $1.89 — |
-31.77
|
$25.41M — | $470.05K — | $1.83 — | $2.66 — | $25.41M — | 0 | -$1.45 — | |
| NowVertical NOWVF | $0.19 — |
0
|
$17.59M — | $2.50K — | $0.20 — | $0.20 — | $17.59M — | 0 | $0.00 — | |
| AppTech Payments APCX | $0.45 — |
+36.36
|
$17.54M — | $84.09K — | $0.32 — | $0.45 — | $17.54M — | 0 | -$0.23 — | |
| Tenet Fintech PKKFF | $0.04 — |
-2.17
|
$14.63M — | $25.59K — | $0.05 — | $0.07 — | $14.63M — | 0 | -$0.17 — | |
| Datasea DTSS | $1.71 — |
-4
|
$14.12M — | $62.48K — | $1.70 — | $1.80 — | $14.12M — | 0 | -$0.77 — | |
| SOS SOS | $1.53 — |
+0.66
|
$13.64M — | $39.11K — | $1.45 — | $1.59 — | $13.64M — | 0 | -$4.48 — | |
| Bridgeline Digital BLIN | $1.06 — |
-7.83
|
$12.84M — | $97.64K — | $1.05 — | $1.22 — | $12.84M — | 0 | -$0.27 — | |
| Plurilock Security PLCKF | $0.14 — |
-2.68
|
$11.39M — | $103.50K — | $0.14 — | $0.14 — | $11.39M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.14 — |
-6.45
|
$10.18M — | $112.31K — | $0.15 — | $0.17 — | $10.18M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.08 — |
-2.5
|
$10.05M — | $3.40K — | $0.08 — | $0.08 — | $10.05M — | 0 | $0.00 — | |
| VigilAigent TGCB | $0.09 — |
-12.3
|
$8.18M — | $13.52K — | $0.11 — | $0.12 — | $8.18M — | 0 | -$0.03 — | |
| Fobi AI FOBIF | $0.03 — |
-33.33
|
$6.74M — | $14.40K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.03 — | |
| ImagineAR IPNFF | $0.01 — |
-6.25
|
$4.29M — | $1.10K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.01 — |
-15.38
|
$4.07M — | $1.70M — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.45 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $25.00K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0.00 — | |
| Taoping TAOP | $2.18 — |
-5.22
|
$2.96M — | $4.60K — | $2.18 — | $2.45 — | $2.96M — | 0 | -$18.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}