Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (14)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
Технологии (257)
- {{item.name}}
- Все секторы
- Технологии (257)
Системное программное обеспечение (257)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $173.09 — |
+1.11
|
$485.38B — | $2.24M — | $172.66 — | $174.4 — | $485.38B — | 40.63 | $4.26 — | |
| Adobe ADBE | $416.93 — |
+0.42
|
$177.7B — | $642.39K — | $415.28 — | $419.65 — | $177.7B — | 27.52 | $15.15 — | |
| Palo Alto Networks PANW | $199.06 — |
+0.99
|
$132.73B — | $1.23M — | $198.2 — | $200.88 — | $132.73B — | 115.06 | $1.73 — | |
| CrowdStrike CRWD | $475.18 — |
+2.64
|
$118.44B — | $2.38M — | $463.36 — | $478.43 — | $118.44B — | 0 | -$0.69 — | |
| Fortinet FTNT | $104.77 — |
+1.22
|
$80.19B — | $902.59K — | $103.73 — | $105.02 — | $80.19B — | 43.11 | $2.43 — | |
| Synopsys SNPS | $488.35 — |
+1.28
|
$75.77B — | $391.46K — | $482.48 — | $490.76 — | $75.77B — | 56.58 | $8.63 — | |
| Cloudflare NET | $178.81 — |
+1.41
|
$61.98B — | $1.31M — | $176.15 — | $181.81 — | $61.98B — | 0 | -$0.25 — | |
| Adyen ADYEY | $19.65 — |
+1.89
|
$61.89B — | $186.44K — | $19.45 — | $19.72 — | $61.89B — | 57.80 | $0.34 — | |
| Zscaler ZS | $304.86 — |
+1.32
|
$47.47B — | $1.09M — | $302.1 — | $306.67 — | $47.47B — | 0 | -$0.27 — | |
| VeriSign VRSN | $282.57 — |
+1.68
|
$26.53B — | $160.28K — | $277.42 — | $282.57 — | $26.53B — | 34.58 | $8.17 — | |
| Samsara IOT | $45.45 — |
-3.89
|
$25.88B — | $8.33M — | $41.6 — | $45.45 — | $25.88B — | 0 | -$0.22 — | |
| GoDaddy GDDY | $181.11 — |
+0.38
|
$25.81B — | $282.38K — | $180.51 — | $182.57 — | $25.81B — | 34.82 | $5.2 — | |
| Toast TOST | $43.87 — |
+2.48
|
$25.38B — | $2.04M — | $43.17 — | $44.05 — | $25.38B — | 162.49 | $0.27 — | |
| Check Point Software CHKP | $232.77 — |
+0.72
|
$25.23B — | $93.24K — | $229.85 — | $232.86 — | $25.23B — | 30.70 | $7.58 — | |
| Nutanix NTNX | $76.61 — |
-2.21
|
$20.54B — | $1.74M — | $75.28 — | $77.61 — | $20.54B — | 0 | $0 — | |
| CyberArk Software CYBR | $400.64 — |
+2.16
|
$20.15B — | $585.9K — | $391.98 — | $401.47 — | $20.15B — | 0 | -$2.04 — | |
| Affirm AFRM | $58.32 — |
+4.68
|
$18.81B — | $2.67M — | $57.37 — | $58.84 — | $18.81B — | 0 | -$0.19 — | |
| Okta OKTA | $104.79 — |
+0.59
|
$18.35B — | $809.16K — | $104.19 — | $105.39 — | $18.35B — | 161.21 | $0.65 — | |
| MongoDB MDB | $221.09 — |
-1.9
|
$18.07B — | $1.28M — | $220.96 — | $227.93 — | $18.07B — | 0 | -$1.08 — | |
| F5 FFIV | $295.12 — |
+0.39
|
$16.95B — | $105.64K — | $293.93 — | $296.4 — | $16.95B — | 28.02 | $10.53 — | |
| Akamai AKAM | $76.89 — |
+0.99
|
$10.94B — | $609.23K — | $76.01 — | $77.11 — | $10.94B — | 25.80 | $2.98 — | |
| Topicus.com TOITF | $127.5 — |
-1.92
|
$10.69B — | $1.33K — | $127.49 — | $128.66 — | $10.69B — | 94.44 | $1.35 — | |
| Amdocs DOX | $91.6 — |
+0.68
|
$10.19B — | $181.22K — | $90.95 — | $91.82 — | $10.19B — | 19.24 | $4.76 — | |
| Confluent CFLT | $25.09 — |
+3.76
|
$8.54B — | $2.12M — | $24.03 — | $25.2 — | $8.54B — | 0 | -$0.97 — | |
| Wix.com WIX | $151.5 — |
-1.14
|
$8.43B — | $113.15K — | $151.01 — | $154.24 — | $8.43B — | 60.35 | $2.51 — | |
| Shift4 Payments FOUR | $94.19 — |
-0.01
|
$8.35B — | $436.73K — | $93.13 — | $95.64 — | $8.35B — | 32.25 | $2.92 — | |
| Dropbox DBX | $29.35 — |
-0.54
|
$8.02B — | $531.36K — | $29.35 — | $29.81 — | $8.02B — | 19.30 | $1.52 — | |
| Informatica INFA | $24.15 — |
-0.06
|
$7.33B — | $584.66K — | $24.11 — | $24.17 — | $7.33B — | 0 | $0 — | |
| UiPath PATH | $13.26 — |
-0.16
|
$7.09B — | $3.86M — | $12.98 — | $13.31 — | $7.09B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.33 — |
+1.19
|
$6.09B — | $2.43M — | $18.15 — | $18.46 — | $6.09B — | 0 | -$1.32 — | |
| CCC Intelligent CCCS | $9.02 — |
+1.07
|
$5.94B — | $5.8M — | $8.93 — | $9.09 — | $5.94B — | 901.50 | $0.01 — | |
| Varonis Systems VRNS | $50.38 — |
+0.48
|
$5.64B — | $275.8K — | $50.09 — | $50.45 — | $5.64B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $143.31 — |
+0.73
|
$5.44B — | $51.3K — | $141.76 — | $144.06 — | $5.44B — | 67.27 | $2.13 — | |
| Box BOX | $37.38 — |
-1.5
|
$5.41B — | $551.62K — | $37.24 — | $38.04 — | $5.41B — | 28.75 | $1.3 — | |
| Qualys QLYS | $142.13 — |
+1.74
|
$5.16B — | $45.61K — | $140.74 — | $142.2 — | $5.16B — | 29.06 | $4.89 — | |
| ACI Worldwide ACIW | $47.1 — |
+0.28
|
$4.94B — | $133.2K — | $46.78 — | $47.48 — | $4.94B — | 18.61 | $2.53 — | |
| Euronet Worldwide EEFT | $111.16 — |
+1.3
|
$4.81B — | $91.36K — | $110.63 — | $111.66 — | $4.81B — | 16.46 | $6.75 — | |
| WEX WEX | $137.47 — |
+0.7
|
$4.71B — | $124.1K — | $136.62 — | $139.74 — | $4.71B — | 17.71 | $7.76 — | |
| Paymentus PAY | $36.47 — |
+1.89
|
$4.56B — | $204.03K — | $35.83 — | $36.78 — | $4.56B — | 91.16 | $0.4 — | |
| Remitly Global RELY | $21.24 — |
+1.72
|
$4.33B — | $777.58K — | $21.12 — | $21.5 — | $4.33B — | 0 | -$0.03 — | |
| Tenable TENB | $32.85 — |
+0.89
|
$4.01B — | $389.71K — | $32.67 — | $32.88 — | $4.01B — | 0 | -$0.38 — | |
| Cellebrite DI CLBT | $16.74 — |
-0.62
|
$4.01B — | $261.21K — | $16.46 — | $16.93 — | $4.01B — | 0 | -$0.92 — | |
| AvePoint AVPT | $19.48 — |
+2.8
|
$3.96B — | $332.6K — | $18.91 — | $19.57 — | $3.96B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.37 — |
-3.28
|
$3.63B — | $4.04M — | $13.27 — | $14.04 — | $3.63B — | 0 | -$0.78 — | |
| DLocal DLO | $10.39 — |
+1.37
|
$2.97B — | $304.08K — | $10 — | $10.49 — | $2.97B — | 21.64 | $0.48 — | |
| DigitalOcean DOCN | $28.72 — |
+3.46
|
$2.61B — | $710.09K — | $28.02 — | $28.72 — | $2.61B — | 25.41 | $1.13 — | |
| Marqeta MQ | $5.51 — |
+0.09
|
$2.58B — | $2.11M — | $5.42 — | $5.57 — | $2.58B — | 55.04 | $0.1 — | |
| PagSeguro Digital PAGS | $8.53 — |
-3.67
|
$2.55B — | $2.52M — | $8.5 — | $8.97 — | $2.55B — | 7.04 | $1.21 — | |
| Payoneer Global PAYO | $6.98 — |
+1.45
|
$2.52B — | $390.38K — | $6.95 — | $7.04 — | $2.52B — | 24.92 | $0.28 — | |
| Appian APPN | $32.26 — |
+1.45
|
$2.39B — | $210.09K — | $31.93 — | $32.46 — | $2.39B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.32 — |
+0.03
|
$2.31B — | $45.3K — | $36.48 — | $36.76 — | $2.31B — | 18.25 | $1.99 — | |
| Five9 FIVN | $29.42 — |
+3.05
|
$2.24B — | $575.68K — | $28.69 — | $29.55 — | $2.24B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $33.12 — |
-0.02
|
$2.15B — | $77.12K — | $32.95 — | $33.5 — | $2.15B — | 0 | -$0.04 — | |
| Teradata TDC | $22.41 — |
+1.04
|
$2.14B — | $253.33K — | $22.21 — | $22.51 — | $2.14B — | 15.89 | $1.41 — | |
| AvidXchange AVDX | $9.78 — |
0
|
$2.02B — | $284.73K — | $9.77 — | $9.79 — | $2.02B — | 0 | $0 — | |
| EverCommerce EVCM | $10.34 — |
+0.98
|
$1.89B — | $72.49K — | $10.2 — | $10.36 — | $1.89B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $63.67 — |
+0.89
|
$1.84B — | $44.12K — | $63.41 — | $63.89 — | $1.84B — | 21.80 | $2.92 — | |
| NetScout Systems NTCT | $23.37 — |
+0.65
|
$1.67B — | $109.62K — | $23.08 — | $23.52 — | $1.67B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Tuya TUYA | $2.71 — |
+1.68
|
$1.63B — | $1.16M — | $2.66 — | $2.74 — | $1.63B — | 67.74 | $0.04 — | |
| Rapid7 RPD | $23.77 — |
+2.59
|
$1.53B — | $153.61K — | $23.25 — | $23.86 — | $1.53B — | 57.97 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.27
|
$1.48B — | $10.23K — | $7.41 — | $7.44 — | $1.48B — | 18.60 | $0.4 — | |
| A10 Networks ATEN | $17.99 — |
+1.24
|
$1.3B — | $123.64K — | $17.89 — | $18.08 — | $1.3B — | 26.85 | $0.67 — | |
| Flywire FLYW | $10.48 — |
+2.9
|
$1.27B — | $1.1M — | $10.17 — | $10.59 — | $1.27B — | 261.87 | $0.04 — | |
| Verint Systems VRNT | $19.06 — |
+1.46
|
$1.15B — | $506.06K — | $18.3 — | $19.12 — | $1.15B — | 22.68 | $0.84 — | |
| Yext YEXT | $8.78 — |
-0.23
|
$1.08B — | $647.59K — | $8.44 — | $8.81 — | $1.08B — | 0 | -$0.18 — | |
| Couchbase BASE | $19.69 — |
+1.18
|
$1.06B — | $269.36K — | $19.22 — | $19.7 — | $1.06B — | 0 | -$1.36 — | |
| Radware RDWR | $24.23 — |
+0.81
|
$1.03B — | $16.36K — | $23.94 — | $24.29 — | $1.03B — | 89.72 | $0.27 — | |
| Endava DAVA | $16.57 — |
+5.56
|
$985.16M — | $214.99K — | $15.83 — | $16.59 — | $985.16M — | 40.41 | $0.41 — | |
| i3 Verticals IIIV | $25.16 — |
+1.22
|
$835.81M — | $98.44K — | $23.86 — | $25.2 — | $835.81M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $11.19 — |
-1.75
|
$805.23M — | $53.94K — | $11.09 — | $11.44 — | $805.23M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.89 — |
+8.05
|
$798.22M — | $784.37K — | $2.64 — | $2.95 — | $798.22M — | 0 | -$0.48 — | |
| CI&T CINT | $5.89 — |
-0.25
|
$792.67M — | $90.88K — | $5.81 — | $6.02 — | $792.67M — | 24.54 | $0.24 — | |
| Exodus Movement EXOD | $26.13 — |
+0.1
|
$753.44M — | $37.48K — | $26.34 — | $28.1 — | $753.44M — | 19.79 | $1.32 — | |
| Paysafe PSFE | $12.46 — |
+0.04
|
$739.29M — | $143.98K — | $12.47 — | $12.81 — | $739.29M — | 0 | -$0.02 — | |
| Priority Technology PRTH | $8.44 — |
+0.78
|
$672.72M — | $82.57K — | $8.34 — | $8.59 — | $672.72M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.55 — |
+0.73
|
$632.71M — | $69.47K — | $16.33 — | $16.63 — | $632.71M — | 11.18 | $1.48 — | |
| Repay RPAY | $5.2 — |
+0.87
|
$490.98M — | $304.94K — | $5.17 — | $5.26 — | $490.98M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $22.86 — |
+2.24
|
$446.7M — | $21.76K — | $22.31 — | $22.93 — | $446.7M — | 5.29 | $4.32 — | |
| Bandwidth BAND | $14.55 — |
+2.25
|
$433.05M — | $42.75K — | $14.3 — | $14.59 — | $433.05M — | 0 | -$0.02 — | |
| Centurion ALF | $10.56 — |
+0.09
|
$379.5M — | $19.22K — | $10.53 — | $10.57 — | $379.5M — | 32.00 | $0.33 — | |
| Arqit Quantum ARQQ | $24.83 — |
+15.11
|
$356.42M — | $532.04K — | $21.33 — | $24.82 — | $356.42M — | 0 | -$5.99 — | |
| Allot ALLT | $8.88 — |
+1.66
|
$352.27M — | $110.56K — | $8.74 — | $9.02 — | $352.27M — | 0 | -$0.09 — | |
| International Money Express IMXI | $11.6 — |
+2.52
|
$347.58M — | $39.68K — | $11.41 — | $11.61 — | $347.58M — | 6.86 | $1.69 — | |
| Backblaze BLZE | $5.83 — |
+0.52
|
$319.89M — | $88.73K — | $5.84 — | $5.93 — | $319.89M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$292.62M — | $68.5K — | $0.6999 — | $0.6999 — | $292.62M — | 35.00 | $0.02 — | |
| Rackspace Technology RXT | $1.19 — |
+2.16
|
$281.31M — | $336.53K — | $1.15 — | $1.25 — | $281.31M — | 0 | -$1.22 — | |
| Paysign PAYS | $4.86 — |
+3.18
|
$263.5M — | $135.4K — | $4.66 — | $4.91 — | $263.5M — | 44.18 | $0.11 — | |
| Tucows TCX | $19.74 — |
+0.87
|
$218.27M — | $827 — | $19.73 — | $19.73 — | $218.27M — | 0 | -$8.97 — | |
| Seeing Machines SEEMF | $0.04 — |
+18.31
|
$214.56M — | $15K — | $0.04 — | $0.04 — | $214.56M — | 0 | -$0.01 — | |
| Telos TLS | $2.78 — |
+1.83
|
$204.29M — | $351.83K — | $2.76 — | $2.89 — | $204.29M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.58 — |
+2.2
|
$186.96M — | $246 — | $5.58 — | $5.58 — | $186.96M — | 0 | -$0.21 — | |
| Arbe Robotics ARBE | $1.72 — |
+6.17
|
$180.87M — | $543K — | $1.63 — | $1.72 — | $180.87M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.5 — |
+2.68
|
$177.02M — | $5.76M — | $1.5 — | $1.64 — | $177.02M — | 0 | -$0.57 — | |
| Stem STEM | $0.56 — |
+5.83
|
$92.58M — | $3.18M — | $0.52 — | $0.6099 — | $92.58M — | 0 | -$4.98 — | |
| Bakkt BKKT | $13.4 — |
+0.3
|
$90.24M — | $292.08K — | $14 — | $15.59 — | $90.24M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $7.13 — |
+3.11
|
$81.92M — | $17.09K — | $6.89 — | $7.17 — | $81.92M — | 0 | -$0.17 — | |
| authID AUID | $5.28 — |
+5.39
|
$70.98M — | $47.91K — | $5.05 — | $5.3 — | $70.98M — | 0 | -$1.48 — | |
| Veritone VERI | $1.54 — |
+4.05
|
$69.75M — | $312.46K — | $1.48 — | $1.57 — | $69.75M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $10.25 — |
+2.19
|
$61.53M — | $1.82K — | $10.06 — | $10.26 — | $61.53M — | 0 | -$0.17 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}