Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (14)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
Технологии (257)
- {{item.name}}
- Все секторы
- Технологии (257)
Системное программное обеспечение (257)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $160.87 — |
-1.28
|
$451.11B — | $3.46M — | $160.3 — | $161.74 — | $451.11B — | 37.85 | $4.25 — | |
| Adobe ADBE | $403.68 — |
+1.05
|
$172.05B — | $1.08M — | $399.35 — | $403.79 — | $172.05B — | 26.66 | $15.14 — | |
| Palo Alto Networks PANW | $193.77 — |
+1.5
|
$128.3B — | $1.6M — | $189.79 — | $194.19 — | $128.3B — | 108.85 | $1.78 — | |
| CrowdStrike CRWD | $432.55 — |
-0.78
|
$107.74B — | $1.35M — | $422.22 — | $432.9 — | $107.74B — | 0 | -$0.09 — | |
| Synopsys SNPS | $519.78 — |
+0.41
|
$80.37B — | $322.23K — | $512.19 — | $521.1 — | $80.37B — | 62.39 | $8.33 — | |
| Fortinet FTNT | $102.79 — |
-0.43
|
$78.68B — | $1.65M — | $101.34 — | $103.4 — | $78.68B — | 42.30 | $2.43 — | |
| Adyen ADYEY | $18.09 — |
-1.68
|
$57.82B — | $46.12K — | $18.03 — | $18.25 — | $57.82B — | 54.63 | $0.33 — | |
| Cloudflare NET | $154.38 — |
-0.07
|
$53.51B — | $1.35M — | $150.59 — | $154.47 — | $53.51B — | 0 | -$0.25 — | |
| Zscaler ZS | $246.23 — |
+0.73
|
$38.1B — | $806.73K — | $241.58 — | $246.49 — | $38.1B — | 0 | -$0.1 — | |
| Samsara IOT | $47.33 — |
-0.86
|
$26.95B — | $771.18K — | $46.54 — | $47.65 — | $26.95B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $189.11 — |
+0.54
|
$26.95B — | $302.96K — | $187.37 — | $190 — | $26.95B — | 36.43 | $5.19 — | |
| Toast TOST | $45.25 — |
+0.35
|
$26.18B — | $3.89M — | $44.14 — | $45.42 — | $26.18B — | 167.59 | $0.27 — | |
| VeriSign VRSN | $278.74 — |
+0.85
|
$26.17B — | $240.15K — | $276.44 — | $280.11 — | $26.17B — | 34.07 | $8.18 — | |
| Check Point Software CHKP | $216.51 — |
+0.94
|
$23.46B — | $198.36K — | $214.37 — | $218.13 — | $23.46B — | 28.60 | $7.57 — | |
| Okta OKTA | $124.63 — |
+1.05
|
$21.82B — | $880.21K — | $121.68 — | $125.48 — | $21.82B — | 2077.16 | $0.06 — | |
| Nutanix NTNX | $80.96 — |
-1.06
|
$21.59B — | $667.72K — | $80.02 — | $81.34 — | $21.59B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $353.31 — |
-0.41
|
$17.47B — | $450.4K — | $347.12 — | $355.64 — | $17.47B — | 0 | -$2.02 — | |
| Affirm AFRM | $52.95 — |
-6.37
|
$17.08B — | $5.94M — | $51.8 — | $55.85 — | $17.08B — | 0 | -$0.19 — | |
| F5 FFIV | $282.57 — |
+0.35
|
$16.23B — | $65.41K — | $280.25 — | $284.01 — | $16.23B — | 26.83 | $10.53 — | |
| MongoDB MDB | $190.52 — |
-1.66
|
$15.47B — | $849.82K — | $186.13 — | $192.09 — | $15.47B — | 0 | -$1.72 — | |
| Akamai AKAM | $76.45 — |
-1.37
|
$11.18B — | $12.36M — | $74.85 — | $77.39 — | $11.18B — | 25.65 | $2.98 — | |
| Wix.com WIX | $184.12 — |
-2.9
|
$10.24B — | $234.57K — | $182.85 — | $187.46 — | $10.24B — | 78.28 | $2.35 — | |
| Topicus.com TOITF | $120.85 — |
-1.65
|
$10.16B — | $113 — | $120.01 — | $122.88 — | $10.16B — | 91.55 | $1.32 — | |
| Amdocs DOX | $90.2 — |
+0.59
|
$10.12B — | $153.33K — | $89.88 — | $90.54 — | $10.12B — | 18.94 | $4.76 — | |
| Dropbox DBX | $29.64 — |
+0.08
|
$8.09B — | $648.02K — | $29.33 — | $29.66 — | $8.09B — | 19.49 | $1.52 — | |
| Shift4 Payments FOUR | $89.35 — |
-3.03
|
$7.92B — | $527.46K — | $88.64 — | $91.77 — | $7.92B — | 30.59 | $2.92 — | |
| Confluent CFLT | $22.84 — |
-2.81
|
$7.77B — | $4.47M — | $22.18 — | $23.18 — | $7.77B — | 0 | -$0.97 — | |
| UiPath PATH | $13.14 — |
-0.57
|
$7.03B — | $2.67M — | $12.89 — | $13.21 — | $7.03B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.23 — |
-0.07
|
$6.67B — | $1.15M — | $19.81 — | $20.24 — | $6.67B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.92 — |
-1.27
|
$5.88B — | $3.2M — | $8.76 — | $9.02 — | $5.88B — | 891.50 | $0.01 — | |
| Informatica INFA | $19.34 — |
-0.26
|
$5.84B — | $282.7K — | $19.15 — | $19.48 — | $5.84B — | 0 | $0 — | |
| SPS Commerce SPSC | $147.42 — |
-1.56
|
$5.6B — | $17.97K — | $147.39 — | $149.82 — | $5.6B — | 68.88 | $2.14 — | |
| ACI Worldwide ACIW | $49.4 — |
+0.39
|
$5.18B — | $495.07K — | $48.62 — | $49.6 — | $5.18B — | 19.52 | $2.53 — | |
| Varonis Systems VRNS | $45.98 — |
+0.56
|
$5.15B — | $300.03K — | $45.43 — | $46.2 — | $5.15B — | 0 | -$0.81 — | |
| Qualys QLYS | $135.07 — |
-0.41
|
$4.91B — | $14.17K — | $134.99 — | $136.29 — | $4.91B — | 27.56 | $4.9 — | |
| Paymentus PAY | $38.22 — |
-0.18
|
$4.78B — | $83.76K — | $37.3 — | $38.4 — | $4.78B — | 95.54 | $0.4 — | |
| Euronet Worldwide EEFT | $109.47 — |
-0.61
|
$4.73B — | $130.58K — | $108.49 — | $110.27 — | $4.73B — | 16.21 | $6.75 — | |
| WEX WEX | $136.99 — |
-0.41
|
$4.69B — | $236.77K — | $135.32 — | $138 — | $4.69B — | 17.65 | $7.76 — | |
| Remitly Global RELY | $22.86 — |
-1.17
|
$4.66B — | $1.06M — | $22.34 — | $23.32 — | $4.66B — | 0 | -$0.03 — | |
| Box BOX | $32.1 — |
+1.43
|
$4.65B — | $368.19K — | $31.65 — | $32.11 — | $4.65B — | 23.60 | $1.36 — | |
| Cellebrite DI CLBT | $17.33 — |
-2.72
|
$4.15B — | $804.04K — | $16.89 — | $17.67 — | $4.15B — | 0 | -$1.35 — | |
| Tenable TENB | $33.25 — |
+0.79
|
$4.06B — | $202.14K — | $32.82 — | $33.32 — | $4.06B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.58 — |
-1.26
|
$3.98B — | $164.49K — | $19.44 — | $19.86 — | $3.98B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.16 — |
-5.97
|
$3.57B — | $2.83M — | $13.13 — | $13.92 — | $3.57B — | 0 | -$0.78 — | |
| DLocal DLO | $11.66 — |
+14.38
|
$3.33B — | $2.84M — | $11.52 — | $12.58 — | $3.33B — | 29.88 | $0.39 — | |
| DigitalOcean DOCN | $30.88 — |
-1.09
|
$2.81B — | $700.59K — | $30.05 — | $31.49 — | $2.81B — | 27.32 | $1.13 — | |
| PagSeguro Digital PAGS | $9.06 — |
-6.94
|
$2.7B — | $3.93M — | $8.97 — | $9.65 — | $2.7B — | 7.73 | $1.17 — | |
| Payoneer Global PAYO | $7.07 — |
-2.95
|
$2.56B — | $837.72K — | $7.02 — | $7.28 — | $2.56B — | 25.23 | $0.28 — | |
| Appian APPN | $32.65 — |
-0.98
|
$2.42B — | $263.05K — | $31.93 — | $32.95 — | $2.42B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.81 — |
+0.41
|
$2.34B — | $11.1K — | $36.63 — | $36.81 — | $2.34B — | 18.49 | $1.99 — | |
| Marqeta MQ | $4.98 — |
+1.53
|
$2.33B — | $5.79M — | $4.87 — | $5 — | $2.33B — | 49.75 | $0.1 — | |
| Teradata TDC | $23.26 — |
-0.36
|
$2.22B — | $290K — | $23.04 — | $23.41 — | $2.22B — | 16.48 | $1.41 — | |
| Five9 FIVN | $27.83 — |
-1.97
|
$2.12B — | $435.11K — | $27.36 — | $28.23 — | $2.12B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.74 — |
+0.05
|
$2.01B — | $1.2M — | $9.73 — | $9.75 — | $2.01B — | 0 | $0 — | |
| EverCommerce EVCM | $10.7 — |
-0.09
|
$1.95B — | $87.96K — | $10.52 — | $10.86 — | $1.95B — | 0 | -$0.12 — | |
| LiveRamp RAMP | $29.69 — |
-0.2
|
$1.95B — | $82.79K — | $29.47 — | $29.9 — | $1.95B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $65.68 — |
+1.05
|
$1.9B — | $16.54K — | $65.05 — | $65.98 — | $1.9B — | 22.49 | $2.92 — | |
| NetScout Systems NTCT | $22.95 — |
+1.32
|
$1.65B — | $99.2K — | $22.61 — | $22.98 — | $1.65B — | 0 | -$5.12 — | |
| Tuya TUYA | $2.66 — |
-5.84
|
$1.63B — | $1.16M — | $2.6 — | $2.75 — | $1.63B — | 265.50 | $0.01 — | |
| Rapid7 RPD | $23.66 — |
-0.76
|
$1.52B — | $457.07K — | $23.11 — | $23.74 — | $1.52B — | 57.70 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.07
|
$1.48B — | $9.63K — | $7.43 — | $7.44 — | $1.48B — | 25.63 | $0.29 — | |
| Flywire FLYW | $11.18 — |
+0.59
|
$1.36B — | $405.28K — | $11 — | $11.19 — | $1.36B — | 279.37 | $0.04 — | |
| Groovy Company SANP | $0.07 — |
0
|
$1.29B — | $146.41K — | $0.0001 — | $0.0001 — | $1.29B — | 0 | $0 — | |
| A10 Networks ATEN | $17.4 — |
-1
|
$1.25B — | $124.07K — | $17.38 — | $17.65 — | $1.25B — | 25.96 | $0.67 — | |
| Verint Systems VRNT | $18.19 — |
-1.91
|
$1.1B — | $192.25K — | $17.87 — | $18.46 — | $1.1B — | 17.48 | $1.04 — | |
| Radware RDWR | $23.6 — |
-0.61
|
$1.01B — | $36.74K — | $23.45 — | $23.84 — | $1.01B — | 87.38 | $0.27 — | |
| Exodus Movement EXOD | $34.75 — |
-0.37
|
$999.41M — | $81.7K — | $32 — | $36.7 — | $999.41M — | 9.87 | $3.52 — | |
| Couchbase BASE | $18.13 — |
-1.68
|
$978.68M — | $251.47K — | $17.96 — | $18.51 — | $978.68M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $26.6 — |
-0.56
|
$883.57M — | $102.17K — | $26.37 — | $26.95 — | $883.57M — | 0 | -$0.09 — | |
| CI&T CINT | $6.55 — |
-1.51
|
$881.49M — | $290.07K — | $6.33 — | $7.09 — | $881.49M — | 27.29 | $0.24 — | |
| Endava DAVA | $14.58 — |
-6.77
|
$866.88M — | $1.55M — | $14.32 — | $15.38 — | $866.88M — | 145.80 | $0.1 — | |
| Yext YEXT | $6.95 — |
+1.09
|
$860.94M — | $226.47K — | $6.78 — | $6.92 — | $860.94M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.84 — |
-0.35
|
$783.52M — | $50.05K — | $2.8 — | $2.85 — | $783.52M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.64 — |
-3.48
|
$749.68M — | $191.52K — | $12.46 — | $12.95 — | $749.68M — | 35.09 | $0.36 — | |
| Cognyte Software CGNT | $9.7 — |
-0.31
|
$697.98M — | $23.43K — | $9.64 — | $9.82 — | $697.98M — | 0 | -$0.17 — | |
| OneSpan OSPN | $16.16 — |
+0.37
|
$617.8M — | $82.68K — | $15.81 — | $16.21 — | $617.8M — | 10.91 | $1.48 — | |
| Priority Technology PRTH | $7.46 — |
0
|
$594.96M — | $101.95K — | $7.23 — | $7.58 — | $594.96M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $22.97 — |
+0.48
|
$448.85M — | $28.66K — | $22.7 — | $23.2 — | $448.85M — | 5.31 | $4.32 — | |
| Bandwidth BAND | $14.38 — |
-1.37
|
$427.99M — | $22.38K — | $14.33 — | $14.75 — | $427.99M — | 0 | -$0.02 — | |
| Centurion ALF | $10.48 — |
-0.14
|
$376.45M — | $200 — | $10.48 — | $10.48 — | $376.45M — | 31.74 | $0.33 — | |
| Repay RPAY | $3.85 — |
-8.23
|
$363.39M — | $1.06M — | $3.84 — | $4.22 — | $363.39M — | 0 | -$0.14 — | |
| International Money Express IMXI | $11.22 — |
-0.66
|
$336.19M — | $142.69K — | $11.07 — | $11.31 — | $336.19M — | 6.63 | $1.69 — | |
| Allot ALLT | $8.17 — |
-1.57
|
$324.29M — | $274.73K — | $7.91 — | $8.2 — | $324.29M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.26 — |
-1.48
|
$299.35M — | $216.54K — | $1.23 — | $1.3 — | $299.35M — | 0 | -$1.22 — | |
| Backblaze BLZE | $5.37 — |
-0.83
|
$294.38M — | $164.01K — | $5.24 — | $5.4 — | $294.38M — | 0 | -$1.01 — | |
| Sangoma SANG | $6.05 — |
0
|
$203.76M — | $253 — | $6.05 — | $6.05 — | $203.76M — | 0 | -$0.21 — | |
| Tucows TCX | $18.18 — |
+4.69
|
$200.96M — | $21.03K — | $17.35 — | $18.4 — | $200.96M — | 0 | -$10.02 — | |
| Arqit Quantum ARQQ | $15.4 — |
-1.91
|
$196.3M — | $123.17K — | $15.12 — | $15.65 — | $196.3M — | 0 | -$4.74 — | |
| Telos TLS | $2.62 — |
-0.19
|
$193.63M — | $418.25K — | $2.53 — | $2.66 — | $193.63M — | 0 | -$0.75 — | |
| Seeing Machines SEEMF | $0.04 — |
+14.29
|
$191.15M — | $80K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Paysign PAYS | $3.34 — |
+0.44
|
$181.34M — | $322.97K — | $3.34 — | $3.9 — | $181.34M — | 30.40 | $0.11 — | |
| Arbe Robotics ARBE | $1.48 — |
-1.99
|
$155.64M — | $899.23K — | $1.43 — | $1.49 — | $155.64M — | 0 | -$0.61 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $5.36M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Rekor Systems REKR | $0.9499 — |
-6.73
|
$105.52M — | $6.67M — | $0.8699 — | $0.9699 — | $105.52M — | 0 | -$0.71 — | |
| Bakkt BKKT | $14.26 — |
+10.46
|
$96.03M — | $397.64K — | $12.23 — | $14.69 — | $96.03M — | 0 | -$7.97 — | |
| Stem STEM | $0.54 — |
-3.04
|
$89.6M — | $1.54M — | $0.53 — | $0.55 — | $89.6M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $7.37 — |
-3.09
|
$84.68M — | $42.14K — | $7.32 — | $7.7 — | $84.68M — | 0 | -$0.17 — | |
| Veritone VERI | $1.78 — |
+0.28
|
$79.62M — | $260.94K — | $1.72 — | $1.78 — | $79.62M — | 0 | -$2.33 — | |
| authID AUID | $5.46 — |
+6.85
|
$69.1M — | $112.8K — | $5.13 — | $5.64 — | $69.1M — | 0 | -$1.4 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$54.53M — | $300K — | $0.05 — | $0.05 — | $54.53M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}