Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (228)
- Аргентина (5)
- Австралия (39)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (39)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (16)
- Италия (9)
- Япония (52)
- Малайзия (4)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (5)
- Польша (3)
- Россия (3)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (14)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (40)
Все биржи
Технологии (228)
- {{item.name}}
- Все секторы
- Технологии (228)
Системное программное обеспечение (228)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $327.35 — |
-2.44
|
$137.03B — | $3.88M — | $324.55 — | $333.20 — | $137.03B — | 20.42 | $16.03 — | |
| CrowdStrike CRWD | $532.52 — |
-0.3
|
$133.64B — | $2.96M — | $517.10 — | $540.00 — | $133.64B — | 0 | -$1.21 — | |
| Cloudflare NET | $225.90 — |
-1.14
|
$79.13B — | $2.79M — | $221.27 — | $230.90 — | $79.13B — | 0 | -$0.30 — | |
| Fortinet FTNT | $80.54 — |
-6.34
|
$61.72B — | $13.35M — | $75.41 — | $81.69 — | $61.72B — | 32.08 | $2.51 — | |
| Adyen ADYEY | $15.72 — |
-2.54
|
$51.70B — | $65.11K — | $15.69 — | $15.94 — | $51.70B — | 43.66 | $0.36 — | |
| Zscaler ZS | $317.92 — |
-1.85
|
$50.33B — | $1.20M — | $309.58 — | $322.37 — | $50.33B — | 0 | -$0.27 — | |
| MongoDB MDB | $355.83 — |
+1.58
|
$28.95B — | $1.58M — | $352.35 — | $365.86 — | $28.95B — | 0 | -$0.92 — | |
| CyberArk Software CYBR | $502.40 — |
-0.67
|
$25.36B — | $322.38K — | $493.67 — | $506.69 — | $25.36B — | 0 | -$3.53 — | |
| VeriSign VRSN | $239.60 — |
-1.82
|
$22.21B — | $807.40K — | $237.34 — | $243.48 — | $22.21B — | 27.92 | $8.58 — | |
| Samsara IOT | $38.10 — |
-1.68
|
$21.86B — | $3.69M — | $36.96 — | $39.04 — | $21.86B — | 0 | -$0.16 — | |
| Affirm AFRM | $65.96 — |
-7.77
|
$21.77B — | $8.73M — | $65.71 — | $71.52 — | $21.77B — | 439.73 | $0.15 — | |
| Check Point Software CHKP | $196.52 — |
+0.57
|
$21.10B — | $799.76K — | $192.15 — | $197.58 — | $21.10B — | 21.57 | $9.11 — | |
| Nutanix NTNX | $68.80 — |
-1.31
|
$18.63B — | $1.39M — | $68.25 — | $69.67 — | $18.63B — | 105.84 | $0.65 — | |
| GoDaddy GDDY | $132.95 — |
-0.11
|
$17.97B — | $1.14M — | $132.41 — | $133.88 — | $17.97B — | 22.88 | $5.81 — | |
| Okta OKTA | $85.87 — |
-1.45
|
$15.14B — | $1.54M — | $84.59 — | $87.82 — | $15.14B — | 102.22 | $0.84 — | |
| F5 FFIV | $248.09 — |
+0.65
|
$14.31B — | $1.31M — | $241.59 — | $249.00 — | $14.31B — | 21.02 | $11.80 — | |
| Akamai AKAM | $73.00 — |
+0.03
|
$10.47B — | $3.02M — | $71.93 — | $73.88 — | $10.47B — | 25.79 | $2.83 — | |
| Amdocs DOX | $83.66 — |
-0.37
|
$9.20B — | $618.86K — | $83.27 — | $84.23 — | $9.20B — | 16.93 | $4.94 — | |
| Dropbox DBX | $28.67 — |
-1.58
|
$7.74B — | $4.85M — | $28.61 — | $29.28 — | $7.74B — | 17.58 | $1.63 — | |
| Wix.com WIX | $136.39 — |
-2.23
|
$7.60B — | $1.07M — | $134.13 — | $139.40 — | $7.60B — | 48.36 | $2.82 — | |
| Informatica INFA | $24.84 — |
0
|
$7.57B — | $1.03M — | $24.84 — | $24.86 — | $7.57B — | 0 | -$0.03 — | |
| Topicus.com TOITF | $90.30 — |
-4.65
|
$7.54B — | $2.80K — | $89.84 — | $94.68 — | $7.54B — | 51.30 | $1.76 — | |
| Trend Micro Incorporated TMICY | $50.42 — |
-1.39
|
$6.66B — | $74.00 — | $50.42 — | $50.42 — | $6.66B — | 33.39 | $1.51 — | |
| Qualys QLYS | $147.02 — |
+0.61
|
$5.31B — | $1.37M — | $138.80 — | $147.58 — | $5.31B — | 29.28 | $5.02 — | |
| ACI Worldwide ACIW | $50.63 — |
+4.95
|
$5.22B — | $1.42M — | $48.53 — | $52.28 — | $5.22B — | 21.45 | $2.36 — | |
| StoneCo STNE | $18.87 — |
-0.89
|
$5.05B — | $6.87M — | $18.75 — | $19.28 — | $5.05B — | 0 | -$0.71 — | |
| WEX WEX | $144.82 — |
-2.5
|
$4.97B — | $387.23K — | $144.54 — | $150.74 — | $4.97B — | 18.83 | $7.69 — | |
| Paymentus PAY | $36.14 — |
+1.89
|
$4.53B — | $918.38K — | $34.79 — | $36.61 — | $4.53B — | 82.13 | $0.44 — | |
| Varonis Systems VRNS | $34.11 — |
-2.54
|
$4.02B — | $1.96M — | $33.59 — | $35.12 — | $4.02B — | 0 | -$1.02 — | |
| DLocal DLO | $13.60 — |
-4.02
|
$3.99B — | $2.07M — | $13.12 — | $14.06 — | $3.99B — | 28.33 | $0.48 — | |
| Cellebrite DI CLBT | $15.26 — |
-4.92
|
$3.73B — | $959.97K — | $15.24 — | $16.01 — | $3.73B — | 0 | -$0.72 — | |
| SPS Commerce SPSC | $80.48 — |
-0.9
|
$3.03B — | $686.68K — | $79.41 — | $81.52 — | $3.03B — | 35.92 | $2.24 — | |
| AvePoint AVPT | $13.84 — |
-3.12
|
$2.95B — | $2.86M — | $13.60 — | $14.60 — | $2.95B — | 0 | -$0.05 — | |
| Appian APPN | $38.36 — |
+30.79
|
$2.84B — | $3.54M — | $31.60 — | $39.49 — | $2.84B — | 0 | -$0.23 — | |
| PagSeguro Digital PAGS | $9.47 — |
-1.66
|
$2.76B — | $2.12M — | $9.44 — | $9.71 — | $2.76B — | 7.22 | $1.31 — | |
| Teradata TDC | $28.30 — |
+3.06
|
$2.67B — | $3.86M — | $27.15 — | $28.62 — | $2.67B — | 25.04 | $1.13 — | |
| Remitly Global RELY | $12.31 — |
-25.12
|
$2.54B — | $23.37M — | $12.21 — | $13.39 — | $2.54B — | 205.16 | $0.06 — | |
| Marqeta MQ | $4.88 — |
+8.93
|
$2.19B — | $12.91M — | $4.82 — | $5.57 — | $2.19B — | 0 | -$0.13 — | |
| CSG Systems CSGS | $78.15 — |
-0.19
|
$2.14B — | $620.97K — | $78.09 — | $78.52 — | $2.14B — | 27.13 | $2.88 — | |
| NetScout Systems NTCT | $29.25 — |
+7.1
|
$2.10B — | $876.38K — | $28.64 — | $30.67 — | $2.10B — | 28.39 | $1.03 — | |
| EverCommerce EVCM | $11.59 — |
+0.35
|
$2.10B — | $232.94K — | $11.32 — | $11.73 — | $2.10B — | 0 | -$0.08 — | |
| LiveRamp RAMP | $29.25 — |
+6.67
|
$1.92B — | $862.00K — | $28.78 — | $30.04 — | $1.92B — | 153.94 | $0.19 — | |
| Payoneer Global PAYO | $5.27 — |
-3.66
|
$1.90B — | $3.72M — | $5.15 — | $5.36 — | $1.90B — | 21.07 | $0.25 — | |
| EVERTEC EVTC | $28.09 — |
-1.54
|
$1.80B — | $678.90K — | $28.08 — | $28.56 — | $1.80B — | 13.18 | $2.13 — | |
| Flywire FLYW | $13.54 — |
-3.22
|
$1.66B — | $2.66M — | $13.39 — | $13.97 — | $1.66B — | 270.80 | $0.05 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| A10 Networks ATEN | $17.79 — |
-1.88
|
$1.28B — | $928.38K — | $17.73 — | $18.32 — | $1.28B — | 25.78 | $0.69 — | |
| Verint Systems VRNT | $20.27 — |
-0.05
|
$1.23B — | $582.87K — | $20.27 — | $20.30 — | $1.23B — | 27.76 | $0.73 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Yext YEXT | $8.48 — |
-0.24
|
$1.05B — | $672.56K — | $8.38 — | $8.53 — | $1.05B — | 0 | -$0.11 — | |
| Radware RDWR | $23.52 — |
-1.18
|
$1.00B — | $91.72K — | $23.40 — | $23.87 — | $1.00B — | 61.89 | $0.38 — | |
| Rapid7 RPD | $14.40 — |
+1.05
|
$932.34M — | $1.62M — | $14.13 — | $14.75 — | $932.34M — | 32.72 | $0.44 — | |
| Exodus Movement EXOD | $21.45 — |
-7.7
|
$623.54M — | $150.38K — | $21.04 — | $24.22 — | $623.54M — | 7.44 | $2.88 — | |
| CI&T CINT | $4.55 — |
-0.66
|
$612.34M — | $106.69K — | $4.52 — | $4.73 — | $612.34M — | 18.19 | $0.25 — | |
| Cognyte Software CGNT | $8.37 — |
-2.11
|
$610.75M — | $319.21K — | $8.34 — | $8.55 — | $610.75M — | 0 | -$0.06 — | |
| Paysafe PSFE | $10.28 — |
-3.02
|
$604.94M — | $223.43K — | $10.28 — | $10.64 — | $604.94M — | 0 | -$0.84 — | |
| Arqit Quantum ARQQ | $31.97 — |
-6.66
|
$488.89M — | $502.66K — | $31.39 — | $35.00 — | $488.89M — | 0 | -$5.99 — | |
| Endava DAVA | $8.90 — |
+0.11
|
$483.52M — | $575.63K — | $8.71 — | $8.95 — | $483.52M — | 18.93 | $0.47 — | |
| Telos TLS | $6.56 — |
-2.24
|
$476.93M — | $558.49K — | $6.53 — | $6.76 — | $476.93M — | 0 | -$0.77 — | |
| Consensus Cloud CCSI | $24.99 — |
-15.92
|
$474.24M — | $583.43K — | $24.61 — | $30.00 — | $474.24M — | 6.02 | $4.15 — | |
| Veritone VERI | $6.39 — |
-4.48
|
$447.95M — | $7.46M — | $6.26 — | $6.87 — | $447.95M — | 0 | -$2.16 — | |
| International Money Express IMXI | $15.01 — |
+0.13
|
$445.56M — | $200.68K — | $14.98 — | $15.02 — | $445.56M — | 9.20 | $1.63 — | |
| Bandwidth BAND | $14.26 — |
-3.06
|
$435.24M — | $146.06K — | $14.23 — | $14.79 — | $435.24M — | 0 | -$0.39 — | |
| Allot ALLT | $8.76 — |
-5.3
|
$407.11M — | $464.21K — | $8.70 — | $9.25 — | $407.11M — | 0 | -$0.04 — | |
| Priority Technology PRTH | $4.85 — |
-30.12
|
$387.60M — | $1.86M — | $4.78 — | $6.51 — | $387.60M — | 18.65 | $0.26 — | |
| Centurion ALF | $10.63 — |
-0.09
|
$382.02M — | $15.05K — | $10.63 — | $10.63 — | $382.02M — | 24.15 | $0.44 — | |
| Rackspace Technology RXT | $1.46 — |
-5.81
|
$349.47M — | $610.52K — | $1.45 — | $1.54 — | $349.47M — | 0 | -$1.59 — | |
| Bakkt BKKT | $21.31 — |
-10.69
|
$339.56M — | $1.15M — | $21.14 — | $23.72 — | $339.56M — | 0 | -$4.36 — | |
| Paysign PAYS | $5.11 — |
-2.2
|
$278.25M — | $405.60K — | $5.03 — | $5.20 — | $278.25M — | 42.58 | $0.12 — | |
| Rekor Systems REKR | $2.16 — |
-6.49
|
$272.88M — | $2.61M — | $2.14 — | $2.32 — | $272.88M — | 0 | -$0.53 — | |
| Seeing Machines SEEMF | $0.05 — |
+6
|
$257.48M — | $30.00K — | $0.05 — | $0.05 — | $257.48M — | 0 | -$0.01 — | |
| Tucows TCX | $19.24 — |
-0.82
|
$213.15M — | $12.11K — | $18.80 — | $19.48 — | $213.15M — | 0 | -$8.69 — | |
| Sangoma SANG | $4.85 — |
-1.91
|
$163.24M — | $860.00 — | $4.80 — | $4.85 — | $163.24M — | 0 | -$0.15 — | |
| Stem STEM | $17.33 — |
-11.49
|
$145.40M — | $313.57K — | $17.19 — | $20.25 — | $145.40M — | 0 | -$13.39 — | |
| VirnetX Holding Corporation VHC | $22.64 — |
-5.39
|
$96.70M — | $15.02K — | $22.64 — | $24.25 — | $96.70M — | 0 | -$4.78 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| Synchronoss SNCR | $5.00 — |
-9.26
|
$57.51M — | $122.84K — | $4.85 — | $5.51 — | $57.51M — | 0 | -$2.08 — | |
| Katapult KPLT | $10.14 — |
-9.55
|
$46.34M — | $76.85K — | $10.02 — | $11.45 — | $46.34M — | 0 | -$7.08 — | |
| Usio USIO | $1.51 — |
+1.01
|
$39.88M — | $58.84K — | $1.45 — | $1.52 — | $39.88M — | 13.68 | $0.11 — | |
| Aurora Mobile JG | $6.05 — |
-6.92
|
$36.14M — | $3.43K — | $6.05 — | $6.50 — | $36.14M — | 0 | -$0.15 — | |
| Intrusion INTZ | $1.72 — |
-2.82
|
$34.23M — | $275.58K — | $1.68 — | $1.78 — | $34.23M — | 0 | -$0.53 — | |
| Mogo MOGO | $1.42 — |
-7.19
|
$34.01M — | $146.01K — | $1.41 — | $1.55 — | $34.01M — | 12.90 | $0.11 — | |
| CISO Global CISO | $0.96 — |
-6.67
|
$33.19M — | $665.12K — | $0.94 — | $1.04 — | $33.19M — | 0 | -$1.16 — | |
| authID AUID | $2.31 — |
-2.94
|
$31.06M — | $38.81K — | $2.20 — | $2.39 — | $31.06M — | 0 | -$1.45 — | |
| Cyberloq CLOQ | $0.22 — |
0
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0.00 — | |
| Tenet Fintech PKKFF | $0.08 — |
0
|
$26.66M — | $9.32K — | $0.04 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | |
| NowVertical NOWVF | $0.21 — |
0
|
$19.68M — | $2.50K — | $0.21 — | $0.21 — | $19.68M — | 0 | $0.00 — | |
| Bridgeline Digital BLIN | $1.25 — |
-0.79
|
$15.14M — | $28.60K — | $1.23 — | $1.27 — | $15.14M — | 0 | -$0.27 — | |
| Datasea DTSS | $1.80 — |
-2.17
|
$14.86M — | $7.86K — | $1.80 — | $1.86 — | $14.86M — | 0 | -$0.77 — | |
| SOS SOS | $1.48 — |
-1.33
|
$13.19M — | $31.27K — | $1.46 — | $1.55 — | $13.19M — | 0 | -$4.48 — | |
| AppTech Payments APCX | $0.38 — |
+35.71
|
$12.91M — | $79.39K — | $0.30 — | $0.38 — | $12.91M — | 0 | -$0.23 — | |
| Nubeva NBVAF | $0.15 — |
-4
|
$12.12M — | $5.50K — | $0.15 — | $0.15 — | $12.12M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.14 — |
-14.59
|
$11.17M — | $11.95K — | $0.14 — | $0.15 — | $11.17M — | 0 | -$0.08 — | |
| Geopulse Exploration GPLS | $0.07 — |
-9.68
|
$9.20M — | $50.00K — | $0.08 — | $0.08 — | $9.20M — | 0 | $0.00 — | |
| VigilAigent TGCB | $0.09 — |
+26.76
|
$8.39M — | $20.00K — | $0.08 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.02 — |
-2.45
|
$7.37M — | $644.40K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.45 — | |
| Fobi AI FOBIF | $0.03 — |
+0.37
|
$6.04M — | $3.50K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.03 — | |
| ImagineAR IPNFF | $0.02 — |
+18.49
|
$5.91M — | $88.91K — | $0.01 — | $0.02 — | $5.91M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+15.5
|
$3.61M — | $25.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}