Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (522)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
Здравоохранение (522)
- {{item.name}}
- Все секторы
- Здравоохранение (522)
Производители лекарств-Специализированные и дженерики (522)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $36.34 — |
+1.1
|
$79.52B — | $21.58K — | $36.08 — | $36.49 — | $79.52B — | 26.72 | $1.36 — | |
| Zoetis ZTS | $172.05 — |
-0.43
|
$78.51B — | $1.52M — | $170.99 — | $173.98 — | $78.51B — | 33.08 | $5.2 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.29 — |
-1.54
|
$41.25B — | $3.1K — | $26.17 — | $26.29 — | $41.25B — | 45.32 | $0.58 — | |
| Takeda Pharmaceutical Company TAK | $13.06 — |
-1.06
|
$41.19B — | $1.03M — | $13.03 — | $13.14 — | $41.19B — | 45.03 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.88 — |
+1.75
|
$19.26B — | $11.26M — | $16.47 — | $17.12 — | $19.26B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $139.43 — |
-0.8
|
$14.03B — | $1.16M — | $137.76 — | $145.78 — | $14.03B — | 37.88 | $3.68 — | |
| Viatris VTRS | $10.88 — |
-0.78
|
$12.95B — | $6.06M — | $10.86 — | $11.04 — | $12.95B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. SGIOY | $10.7 — |
-4.46
|
$12.29B — | $89.62K — | $10.7 — | $10.88 — | $12.29B — | 12.02 | $0.89 — | |
| Dr. Reddy's Laboratories RDY | $69.69 — |
+1.12
|
$11.74B — | $411.94K — | $69.23 — | $70.15 — | $11.74B — | 17.37 | $4.01 — | |
| Catalent CTLT | $54.97 — |
+0.02
|
$9.95B — | $1.27M — | $54.76 — | $55.2 — | $9.95B — | 0 | -$6.48 — | |
| Elanco Animal Health Incorporated ELAN | $16.93 — |
+1.38
|
$8.37B — | $6.2M — | $16.55 — | $17.3 — | $8.37B — | 0 | -$2.65 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.98B — | $46.13K — | $1.7 — | $1.7 — | $7.98B — | 16.94 | $0.1 — | |
| Intra-Cellular Therapies ITCI | $67.3 — |
+0.45
|
$7.11B — | $790.86K — | $66.86 — | $69.12 — | $7.11B — | 0 | -$1.16 — | |
| Lantheus LNTH | $81.35 — |
+0.8
|
$5.64B — | $396.2K — | $80 — | $82.06 — | $5.64B — | 12.40 | $6.56 — | |
| Alkermes ALKS | $24.21 — |
-0.53
|
$4.1B — | $1.56M — | $24.13 — | $24.84 — | $4.1B — | 7.20 | $3.36 — | |
| Perrigo Company PRGO | $29.33 — |
-1.28
|
$4B — | $1.44M — | $29.25 — | $29.77 — | $4B — | 2933.00 | $0.01 — | |
| Curaleaf CURLF | $5.12 — |
-2.66
|
$3.79B — | $254.59K — | $5.08 — | $5.25 — | $3.79B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.78 — |
-1.11
|
$3.74B — | $14.69K — | $5.72 — | $5.93 — | $3.74B — | 11.11 | $0.52 — | |
| HUTCHMED (China) HCM | $19.68 — |
-1.11
|
$3.42B — | $43.81K — | $19.6 — | $20.17 — | $3.42B — | 32.79 | $0.6 — | |
| Prestige Consumer Healthcare PBH | $64.73 — |
-0.49
|
$3.23B — | $205.34K — | $64.58 — | $65.53 — | $3.23B — | 15.52 | $4.17 — | |
| Green Thumb Industries GTBIF | $12.29 — |
-2.77
|
$2.93B — | $372.96K — | $12.2 — | $12.8 — | $2.93B — | 51.20 | $0.24 — | |
| Bausch Health Companies BHC | $6.37 — |
-2.75
|
$2.35B — | $2.23M — | $6.35 — | $6.55 — | $2.35B — | 0 | -$1.24 — | |
| Deciphera Pharmaceuticals DCPH | $25.48 — |
+0.04
|
$2.2B — | $1.74M — | $25.47 — | $25.53 — | $2.2B — | 0 | -$2.21 — | |
| Trulieve Cannabis TCNNF | $11.5 — |
-2.04
|
$2.17B — | $202.89K — | $11.48 — | $11.98 — | $2.17B — | 0 | -$2.26 — | |
| Amphastar Pharmaceuticals AMPH | $43.46 — |
+3.7
|
$2.13B — | $318.28K — | $42.19 — | $44.14 — | $2.13B — | 14.93 | $2.91 — | |
| Amneal Pharmaceuticals AMRX | $6.65 — |
-0.6
|
$2.05B — | $861.05K — | $6.55 — | $6.7 — | $2.05B — | 0 | -$0.73 — | |
| Evotec SE EVO | $5.17 — |
+1.57
|
$1.85B — | $236.27K — | $5.01 — | $5.26 — | $1.85B — | 0 | -$0.28 — | |
| Verano VRNOF | $4.73 — |
-4.83
|
$1.66B — | $136.65K — | $4.68 — | $4.9 — | $1.66B — | 0 | -$0.32 — | |
| Taro Pharmaceutical Industries TARO | $42.78 — |
+0.61
|
$1.61B — | $24.9K — | $42.4 — | $42.78 — | $1.61B — | 29.91 | $1.43 — | |
| Dynavax DVAX | $11.88 — |
+3.66
|
$1.55B — | $2.21M — | $11.4 — | $11.96 — | $1.55B — | 169.71 | $0.07 — | |
| Tilray Brands TLRY | $1.86 — |
-2.62
|
$1.54B — | $14.85M — | $1.85 — | $1.92 — | $1.54B — | 0 | -$0.44 — | |
| Supernus Pharmaceuticals SUPN | $27.87 — |
-0.64
|
$1.53B — | $966.79K — | $27.78 — | $28.88 — | $1.53B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $15.82 — |
-1.13
|
$1.52B — | $955.32K — | $15.55 — | $16.15 — | $1.52B — | 0 | -$1.82 — | |
| Pacira BioSciences PCRX | $30.72 — |
-0.58
|
$1.43B — | $442.25K — | $30.6 — | $31.07 — | $1.43B — | 20.34 | $1.51 — | |
| ANI Pharmaceuticals ANIP | $61.66 — |
-0.08
|
$1.29B — | $98.43K — | $61.37 — | $62.7 — | $1.29B — | 38.29 | $1.61 — | |
| Collegium Pharmaceutical COLL | $34.18 — |
-0.93
|
$1.12B — | $254.6K — | $34.03 — | $34.82 — | $1.12B — | 13.61 | $2.51 — | |
| Cronos CRON | $2.79 — |
+0.72
|
$1.07B — | $1.15M — | $2.75 — | $2.83 — | $1.07B — | 0 | -$0.14 — | |
| Ironwood Pharmaceuticals IRWD | $6.49 — |
-4.28
|
$1.03B — | $2.23M — | $6.44 — | $6.92 — | $1.03B — | 0 | -$6.78 — | |
| Evolus EOLS | $12.94 — |
-1.67
|
$810.18M — | $224.09K — | $12.9 — | $13.3 — | $810.18M — | 0 | -$1.04 — | |
| Phibro Animal Health PAHC | $18.41 — |
+0.22
|
$745.67M — | $85.62K — | $18.24 — | $18.66 — | $745.67M — | 55.78 | $0.33 — | |
| Canopy Growth CGC | $9.41 — |
-6.92
|
$709.17M — | $5.96M — | $9.33 — | $10.13 — | $709.17M — | 0 | -$15.63 — | |
| Cresco Labs CRLBF | $2.03 — |
-3.33
|
$694.81M — | $364.15K — | $2.01 — | $2.13 — | $694.81M — | 0 | -$0.47 — | |
| Glass House Brands GLASF | $9.3 — |
-2
|
$666.71M — | $49.44K — | $9.08 — | $9.45 — | $666.71M — | 0 | -$1.37 — | |
| Harrow HROW | $17.22 — |
+4.43
|
$609.28M — | $341.05K — | $15.97 — | $17.41 — | $609.28M — | 0 | -$0.91 — | |
| PetIQ PETQ | $19.88 — |
-1.83
|
$591.47M — | $145.3K — | $19.69 — | $20.25 — | $591.47M — | 86.43 | $0.23 — | |
| SIGA SIGA | $7.48 — |
-1.06
|
$532M — | $426.46K — | $7.47 — | $7.71 — | $532M — | 6.79 | $1.1 — | |
| Esperion Therapeutics ESPR | $2.38 — |
-1.24
|
$450.91M — | $7.62M — | $2.37 — | $2.63 — | $450.91M — | 0 | -$0.9 — | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$447.07M — | $3.93K — | $4.41 — | $4.41 — | $447.07M — | 0 | -$0.12 — | |
| Aurora Cannabis ACB | $6.85 — |
-3.93
|
$375.01M — | $2.23M — | $6.8 — | $7.2 — | $375.01M — | 0 | -$58.13 — | |
| Organogenesis Holdings Inc. ORGO | $2.82 — |
+1.81
|
$373.85M — | $408.58K — | $2.71 — | $2.82 — | $373.85M — | 70.50 | $0.04 — | |
| Procaps PROC | $2.8 — |
-5.08
|
$315.91M — | $10.54K — | $2.74 — | $2.85 — | $315.91M — | 5.49 | $0.51 — | |
| Kamada KMDA | $5.32 — |
+0.38
|
$305.79M — | $8.95K — | $5.25 — | $5.32 — | $305.79M — | 23.13 | $0.23 — | |
| Ayr Wellness AYRWF | $2.5 — |
-5.3
|
$287.59M — | $54.69K — | $2.5 — | $2.69 — | $287.59M — | 0 | -$1.16 — | |
| Aquestive Therapeutics AQST | $3.15 — |
-0.94
|
$286.77M — | $534.59K — | $3.15 — | $3.27 — | $286.77M — | 0 | -$0.13 — | |
| Emergent BioSolutions EBS | $5.02 — |
-3.09
|
$263.06M — | $2.15M — | $4.91 — | $5.31 — | $263.06M — | 0 | -$10.97 — | |
| Ascend Wellness AAWH | $1.19 — |
-1.65
|
$253.15M — | $87.66K — | $1.18 — | $1.25 — | $253.15M — | 0 | -$0.23 — | |
| Redwood Scientific RSCI | $1.1 — |
+8.91
|
$224.59M — | $7.26K — | $1.03 — | $1.1 — | $224.59M — | 0 | -$12.11 — | |
| Organigram OGI | $1.88 — |
-2.08
|
$193.64M — | $665.5K — | $1.87 — | $1.95 — | $193.64M — | 0 | -$1.84 — | |
| Zomedica ZOM | $0.1799 — |
+1.9
|
$178.25M — | $3.44M — | $0.17 — | $0.1799 — | $178.25M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.8299 — |
+2.47
|
$174.03M — | $153.32K — | $0.75 — | $0.8299 — | $174.03M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $6.51 — |
+0.48
|
$159.44M — | $10.53K — | $6.4 — | $6.63 — | $159.44M — | 7.23 | $0.9 — | |
| Alimera Sciences ALIM | $3 — |
-3.23
|
$157.17M — | $66.68K — | $2.98 — | $3.13 — | $157.17M — | 0 | -$0.84 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+2.26
|
$156.64M — | $638.14K — | $0.1499 — | $0.16 — | $156.64M — | 7.69 | $0.02 — | |
| Cardiol Therapeutics CRDL | $2.18 — |
-1.8
|
$150.73M — | $275.82K — | $2.16 — | $2.33 — | $150.73M — | 0 | -$0.34 — | |
| InterCure INCR | $3.1 — |
-6.06
|
$141.28M — | $34.56K — | $3.08 — | $3.19 — | $141.28M — | 0 | -$0.35 — | |
| Jushi JUSHF | $0.67 — |
-1.16
|
$132.34M — | $70.88K — | $0.65 — | $0.6999 — | $132.34M — | 0 | -$0.36 — | |
| OptiNose OPTN | $1.16 — |
0
|
$131.13M — | $304.57K — | $1.13 — | $1.18 — | $131.13M — | 0 | -$0.27 — | |
| iAnthus Capital ITHUF | $0.02 — |
-5
|
$125.69M — | $79.14K — | $0.02 — | $0.02 — | $125.69M — | 0 | -$0.01 — | |
| Assertio ASRT | $1.04 — |
+1.96
|
$98.93M — | $352.2K — | $1.01 — | $1.04 — | $98.93M — | 0 | -$4.65 — | |
| SCYNEXIS SCYX | $2.53 — |
-5.24
|
$95.58M — | $342.39K — | $2.43 — | $2.75 — | $95.58M — | 1.19 | $2.11 — | |
| Eton Pharmaceuticals ETON | $3.66 — |
+1.95
|
$94.03M — | $62.27K — | $3.5 — | $3.68 — | $94.03M — | 0 | -$0.04 — | |
| 4Front Ventures FFNTF | $0.1 — |
-15.04
|
$93.92M — | $198.68K — | $0.1 — | $0.1199 — | $93.92M — | 0 | -$0.15 — | |
| MariMed MRMD | $0.25 — |
+2.08
|
$93.01M — | $142.05K — | $0.2399 — | $0.25 — | $93.01M — | 0 | -$0.04 — | |
| Goodness Growth GDNSF | $0.65 — |
-0.63
|
$92.33M — | $29.44K — | $0.63 — | $0.65 — | $92.33M — | 0 | -$0.17 — | |
| Earth Science Tech ETST | $0.26 — |
+15.56
|
$81.86M — | $544.23K — | $0.23 — | $0.32 — | $81.86M — | 0 | $0 — | |
| Journey Medical Corporation DERM | $3.55 — |
+5.34
|
$71.05M — | $63.53K — | $3.31 — | $3.62 — | $71.05M — | 0 | -$0.17 — | |
| Silver Spike Inv SSIC | $11.37 — |
-0.61
|
$70.66M — | $14.66K — | $11.29 — | $11.41 — | $70.66M — | 0 | -$0.54 — | |
| Alpha Teknova TKNO | $1.71 — |
-4.47
|
$69.81M — | $8.49K — | $1.7 — | $1.9 — | $69.81M — | 0 | -$1.05 — | |
| Rockwell Medical RMTI | $1.81 — |
+0.56
|
$54.87M — | $231.34K — | $1.73 — | $1.83 — | $54.87M — | 0 | -$0.33 — | |
| Eagle Pharmaceuticals EGRX | $3.81 — |
-12.81
|
$49.37M — | $824.89K — | $3.5 — | $4.3 — | $49.37M — | 4.48 | $0.85 — | |
| Cansortium CNTMF | $0.1799 — |
+2.34
|
$48.05M — | $26K — | $0.17 — | $0.1799 — | $48.05M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-0.27
|
$45.92M — | $576.52K — | $0.04 — | $0.04 — | $45.92M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.3499 — |
-0.36
|
$43.56M — | $24.77K — | $0.34 — | $0.3699 — | $43.56M — | 0 | -$0.02 — | |
| Incannex Healthcare IXHL | $2.69 — |
+0.75
|
$42.69M — | $15.44K — | $2.6 — | $2.75 — | $42.69M — | 0 | -$0.88 — | |
| Acreage ACRHF | $0.3499 — |
+8
|
$40.95M — | $44.32K — | $0.2999 — | $0.3499 — | $40.95M — | 0 | -$0.61 — | |
| Acreage ACRDF | $0.44 — |
-2.42
|
$40.95M — | $77.2K — | $0.44 — | $0.53 — | $40.95M — | 0 | -$0.61 — | |
| Medicine Man SHWZ | $0.51 — |
-1.89
|
$40.16M — | $13.73K — | $0.5 — | $0.54 — | $40.16M — | 0 | -$0.89 — | |
| Vext Science VEXTF | $0.2099 — |
-1.9
|
$39.33M — | $2.01K — | $0.2099 — | $0.2099 — | $39.33M — | 5.28 | $0.04 — | |
| DURECT DRRX | $1.23 — |
-4.65
|
$38.18M — | $295.21K — | $1.18 — | $1.32 — | $38.18M — | 0 | -$1.2 — | |
| Integrated Cannabis IGPK | $0.0083 — |
+8.55
|
$37.14M — | $39.83M — | $0.0073 — | $0.0086 — | $37.14M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $1.29 — |
-5.15
|
$36.91M — | $23.78K — | $1.28 — | $1.33 — | $36.91M — | 0 | -$1.23 — | |
| Decibel Cannabis Company DBCCF | $0.07 — |
+0.69
|
$29.98M — | $63.06K — | $0.07 — | $0.07 — | $29.98M — | 0 | -$0.01 — | |
| Medexus Pharmaceuticals MEDXF | $1.17 — |
-1.68
|
$28.69M — | $10.48K — | $1.15 — | $1.18 — | $28.69M — | 4.03 | $0.29 — | |
| Charlotte's Web CWBHF | $0.1799 — |
+0.83
|
$28.54M — | $103.38K — | $0.17 — | $0.1799 — | $28.54M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.0074 — |
+4.96
|
$26.18M — | $540.14K — | $0.006499 — | $0.0074 — | $26.18M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $2.14 — |
+2.39
|
$24.68M — | $5.9K — | $2.06 — | $2.17 — | $24.68M — | 0 | -$0.74 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-4.31
|
$24.29M — | $62.92K — | $0.05999 — | $0.05999 — | $24.29M — | 0 | -$0.03 — | |
| Cumberland Pharmaceuticals CPIX | $1.57 — |
-7.65
|
$22.28M — | $6.04K — | $1.57 — | $1.73 — | $22.28M — | 0 | -$0.44 — | |
| Avicanna AVCNF | $0.22 — |
-13.77
|
$21.95M — | $7.6K — | $0.22 — | $0.23 — | $21.95M — | 0 | -$0.08 — | |
| Qilian International Holding QLI | $0.5799 — |
-23.47
|
$20.74M — | $207.55K — | $0.55 — | $0.76 — | $20.74M — | 0 | -$0.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||