Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (522)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
Здравоохранение (522)
- {{item.name}}
- Все секторы
- Здравоохранение (522)
Производители лекарств-Специализированные и дженерики (522)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $36.3 — |
-0.22
|
$79.17B — | $36.18K — | $36.25 — | $36.6 — | $79.17B — | 26.88 | $1.35 — | |
| Zoetis ZTS | $171.3 — |
+0.72
|
$78.16B — | $2.3M — | $169.2 — | $171.71 — | $78.16B — | 32.81 | $5.22 — | |
| Takeda Pharmaceutical Company TAK | $13.11 — |
-0.08
|
$41.52B — | $1.32M — | $13.09 — | $13.18 — | $41.52B — | 45.20 | $0.29 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.96 — |
-0.38
|
$41.52B — | $797 — | $25.96 — | $25.96 — | $41.52B — | 44.76 | $0.58 — | |
| Teva Pharmaceutical Industries TEVA | $16.76 — |
+0.96
|
$18.98B — | $6.68M — | $16.37 — | $16.9 — | $18.98B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $140.48 — |
+0.77
|
$14.14B — | $561.12K — | $139.07 — | $141.73 — | $14.14B — | 37.86 | $3.71 — | |
| Shionogi & Co., Ltd. SGIOY | $11.04 — |
+0.64
|
$12.64B — | $135.95K — | $11.02 — | $11.12 — | $12.64B — | 12.26 | $0.9 — | |
| Viatris VTRS | $10.39 — |
-0.19
|
$12.37B — | $5.71M — | $10.34 — | $10.53 — | $12.37B — | 0 | -$0.05 — | |
| Dr. Reddy's Laboratories RDY | $70.94 — |
+2.03
|
$11.93B — | $224.99K — | $70.26 — | $71.04 — | $11.93B — | 17.30 | $4.1 — | |
| Catalent CTLT | $54 — |
-1.5
|
$9.77B — | $1.06M — | $53.96 — | $54.97 — | $9.77B — | 0 | -$6.38 — | |
| Elanco Animal Health Incorporated ELAN | $17.14 — |
+2.08
|
$8.47B — | $4.26M — | $16.77 — | $17.18 — | $8.47B — | 0 | -$2.7 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.72B — | $46.13K — | $1.7 — | $1.7 — | $7.72B — | 15.40 | $0.11 — | |
| Intra-Cellular Therapies ITCI | $65.62 — |
+0.12
|
$6.93B — | $610.75K — | $65.21 — | $66.55 — | $6.93B — | 0 | -$1.16 — | |
| Lantheus LNTH | $79.44 — |
+1.56
|
$5.51B — | $702.2K — | $77.1 — | $80.31 — | $5.51B — | 11.91 | $6.67 — | |
| Alkermes ALKS | $23.75 — |
-1.12
|
$4.02B — | $1.45M — | $23.73 — | $24.32 — | $4.02B — | 7.15 | $3.32 — | |
| Perrigo Company PRGO | $27.33 — |
-1.97
|
$3.73B — | $1.16M — | $27.31 — | $28.14 — | $3.73B — | 2733.00 | $0.01 — | |
| Hypera HYPMY | $5.78 — |
-1.79
|
$3.67B — | $6.5K — | $5.65 — | $6 — | $3.67B — | 11.33 | $0.51 — | |
| Curaleaf CURLF | $4.67 — |
-0.21
|
$3.46B — | $263.61K — | $4.63 — | $4.85 — | $3.46B — | 0 | -$0.33 — | |
| HUTCHMED (China) HCM | $19.15 — |
+2.24
|
$3.27B — | $197.53K — | $18.46 — | $19.23 — | $3.27B — | 31.39 | $0.61 — | |
| Prestige Consumer Healthcare PBH | $63.18 — |
-1.23
|
$3.15B — | $202.9K — | $63.06 — | $64.19 — | $3.15B — | 15.33 | $4.12 — | |
| Green Thumb Industries GTBIF | $11 — |
-2.57
|
$2.61B — | $677.73K — | $10.9 — | $11.36 — | $2.61B — | 47.82 | $0.23 — | |
| Bausch Health Companies BHC | $6.2 — |
-2.52
|
$2.28B — | $2.57M — | $6.17 — | $6.41 — | $2.28B — | 0 | -$1.21 — | |
| Deciphera Pharmaceuticals DCPH | $25.51 — |
0
|
$2.21B — | $1.08M — | $25.51 — | $25.54 — | $2.21B — | 0 | -$2.21 — | |
| Amneal Pharmaceuticals AMRX | $6.79 — |
+5.27
|
$2.1B — | $2.59M — | $6.53 — | $6.9 — | $2.1B — | 0 | -$0.77 — | |
| Amphastar Pharmaceuticals AMPH | $41.98 — |
-2.97
|
$2.05B — | $360.39K — | $41.83 — | $43.49 — | $2.05B — | 14.88 | $2.82 — | |
| Trulieve Cannabis TCNNF | $10.05 — |
-3.83
|
$1.88B — | $331.79K — | $9.94 — | $10.48 — | $1.88B — | 0 | -$2.17 — | |
| Evotec SE EVO | $4.86 — |
+1.89
|
$1.74B — | $290.47K — | $4.83 — | $4.96 — | $1.74B — | 0 | -$0.28 — | |
| Taro Pharmaceutical Industries TARO | $42.69 — |
0
|
$1.6B — | $54.91K — | $42.64 — | $42.75 — | $1.6B — | 29.85 | $1.43 — | |
| Dynavax DVAX | $11.5 — |
+0.97
|
$1.51B — | $2.2M — | $11.26 — | $11.52 — | $1.51B — | 164.28 | $0.07 — | |
| Tilray Brands TLRY | $1.82 — |
-1.62
|
$1.5B — | $12.81M — | $1.8 — | $1.86 — | $1.5B — | 0 | -$0.43 — | |
| Avadel Pharmaceuticals AVDL | $15.49 — |
-1.65
|
$1.49B — | $727.63K — | $15.34 — | $16 — | $1.49B — | 0 | -$1.79 — | |
| Supernus Pharmaceuticals SUPN | $27.07 — |
-1.6
|
$1.49B — | $475.46K — | $26.95 — | $28.33 — | $1.49B — | 0 | -$0.28 — | |
| Pacira BioSciences PCRX | $30.05 — |
+1.21
|
$1.4B — | $402.35K — | $29.71 — | $30.4 — | $1.4B — | 19.64 | $1.53 — | |
| Verano VRNOF | $3.98 — |
-3.4
|
$1.38B — | $113.14K — | $3.91 — | $4.2 — | $1.38B — | 0 | -$0.31 — | |
| ANI Pharmaceuticals ANIP | $63.23 — |
+3.11
|
$1.33B — | $150.26K — | $61.67 — | $63.48 — | $1.33B — | 38.09 | $1.66 — | |
| Collegium Pharmaceutical COLL | $34.37 — |
+0.35
|
$1.12B — | $342.76K — | $33.87 — | $34.47 — | $1.12B — | 13.63 | $2.52 — | |
| Cronos CRON | $2.68 — |
+1.52
|
$1.02B — | $1.06M — | $2.62 — | $2.68 — | $1.02B — | 0 | -$0.14 — | |
| Ironwood Pharmaceuticals IRWD | $5.88 — |
-1.18
|
$934.67M — | $1.57M — | $5.83 — | $6.08 — | $934.67M — | 0 | -$6.71 — | |
| Evolus EOLS | $12.63 — |
+0.96
|
$790.77M — | $374.84K — | $12.45 — | $12.8 — | $790.77M — | 0 | -$1.05 — | |
| Phibro Animal Health PAHC | $18.04 — |
-2.75
|
$730.68M — | $178.29K — | $17.77 — | $18.62 — | $730.68M — | 56.37 | $0.32 — | |
| Harrow HROW | $18.56 — |
+3.75
|
$656.69M — | $487.96K — | $17.56 — | $18.74 — | $656.69M — | 0 | -$0.94 — | |
| Canopy Growth CGC | $8.48 — |
-7.63
|
$637.48M — | $7.32M — | $8.2 — | $9.25 — | $637.48M — | 0 | -$14.33 — | |
| Cresco Labs CRLBF | $1.85 — |
-3.94
|
$625.1M — | $747.12K — | $1.82 — | $1.92 — | $625.1M — | 0 | -$0.45 — | |
| Glass House Brands GLASF | $8.25 — |
-6.04
|
$621.03M — | $185.74K — | $8.1 — | $8.8 — | $621.03M — | 0 | -$1.29 — | |
| PetIQ PETQ | $19.91 — |
+0.56
|
$592.36M — | $224.33K — | $19.8 — | $20.13 — | $592.36M — | 86.56 | $0.23 — | |
| SIGA SIGA | $7.63 — |
+2.28
|
$542.66M — | $462.34K — | $7.42 — | $7.64 — | $542.66M — | 6.75 | $1.13 — | |
| Knight Therapeutics KHTRF | $4.4 — |
+1.38
|
$446.05M — | $2.1K — | $4.4 — | $4.4 — | $446.05M — | 0 | -$0.12 — | |
| Esperion Therapeutics ESPR | $2.1 — |
-1.41
|
$397.87M — | $4.51M — | $2.06 — | $2.3 — | $397.87M — | 0 | -$0.88 — | |
| Organogenesis Holdings Inc. ORGO | $2.67 — |
+1.52
|
$353.97M — | $403.86K — | $2.64 — | $2.72 — | $353.97M — | 66.75 | $0.04 — | |
| Aurora Cannabis ACB | $6.31 — |
-5.26
|
$344.14M — | $1.92M — | $6.14 — | $6.72 — | $344.14M — | 0 | -$54.81 — | |
| Procaps PROC | $2.79 — |
+1.82
|
$314.78M — | $5.21K — | $2.63 — | $2.9 — | $314.78M — | 5.36 | $0.52 — | |
| Kamada KMDA | $5.24 — |
+0.38
|
$301.19M — | $50.04K — | $5.12 — | $5.24 — | $301.19M — | 22.78 | $0.23 — | |
| Aquestive Therapeutics AQST | $3.1 — |
+1.31
|
$282.22M — | $918.96K — | $3.02 — | $3.14 — | $282.22M — | 0 | -$0.46 — | |
| Ayr Wellness AYRWF | $2.2 — |
-3.33
|
$251.85M — | $163.93K — | $2.13 — | $2.25 — | $251.85M — | 0 | -$2.04 — | |
| Emergent BioSolutions EBS | $4.72 — |
-0.84
|
$247.34M — | $1.23M — | $4.66 — | $4.96 — | $247.34M — | 0 | -$10.88 — | |
| Ascend Wellness AAWH | $1.05 — |
-5.41
|
$223.36M — | $307.45K — | $1.05 — | $1.11 — | $223.36M — | 0 | -$0.22 — | |
| Redwood Scientific RSCI | $1.04 — |
+4
|
$212.34M — | $5.6K — | $1 — | $1.04 — | $212.34M — | 0 | -$12.11 — | |
| Elite Pharmaceuticals ELTP | $0.1799 — |
+8.27
|
$187.88M — | $1.06M — | $0.17 — | $0.19 — | $187.88M — | 9.23 | $0.02 — | |
| Organigram OGI | $1.76 — |
-3.3
|
$182.87M — | $840.77K — | $1.74 — | $1.85 — | $182.87M — | 0 | -$1.77 — | |
| Zomedica ZOM | $0.17 — |
-1.42
|
$170.02M — | $2.79M — | $0.17 — | $0.1799 — | $170.02M — | 0 | -$0.04 — | |
| Alimera Sciences ALIM | $3.12 — |
+5.76
|
$163.45M — | $121K — | $2.95 — | $3.18 — | $163.45M — | 0 | -$0.26 — | |
| Cardiol Therapeutics CRDL | $2.35 — |
-0.21
|
$161.8M — | $199.28K — | $2.28 — | $2.44 — | $161.8M — | 0 | -$0.34 — | |
| Cipher Pharmaceuticals CPHRF | $6.57 — |
+3.48
|
$158.42M — | $7.65K — | $6.4 — | $6.62 — | $158.42M — | 7.06 | $0.93 — | |
| InterCure INCR | $3.28 — |
+3.47
|
$149.48M — | $36.97K — | $3.23 — | $3.31 — | $149.48M — | 0 | -$0.38 — | |
| Grown Rogue GRUSF | $0.6999 — |
-12.5
|
$145.78M — | $222.03K — | $0.68 — | $0.8 — | $145.78M — | 0 | $0 — | |
| OptiNose OPTN | $1.17 — |
+5.41
|
$132.26M — | $555.32K — | $1.1 — | $1.2 — | $132.26M — | 0 | -$0.29 — | |
| iAnthus Capital ITHUF | $0.02 — |
-4
|
$127.01M — | $58.9K — | $0.02 — | $0.02 — | $127.01M — | 0 | -$0.01 — | |
| Jushi JUSHF | $0.6199 — |
-0.62
|
$121.19M — | $83.62K — | $0.5999 — | $0.64 — | $121.19M — | 0 | -$0.36 — | |
| Assertio ASRT | $1 — |
0
|
$95.12M — | $806.04K — | $1 — | $1.03 — | $95.12M — | 0 | -$4.67 — | |
| Goodness Growth GDNSF | $0.65 — |
+1.24
|
$93.46M — | $120.9K — | $0.63 — | $0.66 — | $93.46M — | 0 | -$0.17 — | |
| Eton Pharmaceuticals ETON | $3.6 — |
+0.56
|
$92.49M — | $38.78K — | $3.57 — | $3.7 — | $92.49M — | 120.00 | $0.03 — | |
| SCYNEXIS SCYX | $2.36 — |
+0.43
|
$89.16M — | $178.16K — | $2.28 — | $2.4 — | $89.16M — | 1.11 | $2.12 — | |
| MariMed MRMD | $0.23 — |
-4.17
|
$87.32M — | $537.93K — | $0.2099 — | $0.2399 — | $87.32M — | 0 | -$0.04 — | |
| 4Front Ventures FFNTF | $0.08999 — |
-3.49
|
$82.25M — | $144.2K — | $0.08999 — | $0.1 — | $82.25M — | 0 | -$0.14 — | |
| Alpha Teknova TKNO | $1.78 — |
-3.01
|
$72.46M — | $6.07K — | $1.78 — | $1.88 — | $72.46M — | 0 | -$1.02 — | |
| Journey Medical Corporation DERM | $3.6 — |
0
|
$72.05M — | $157.33K — | $3.46 — | $3.7 — | $72.05M — | 0 | -$0.17 — | |
| Silver Spike Inv SSIC | $11.3 — |
+0.44
|
$70.23M — | $26.04K — | $11.21 — | $11.37 — | $70.23M — | 0 | -$0.54 — | |
| Bakhu BKUH | $0.2 — |
-20
|
$60.26M — | $118.63K — | $0.2 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.1799 — |
-18.14
|
$56.7M — | $73.32K — | $0.1799 — | $0.2099 — | $56.7M — | 0 | $0 — | |
| Rockwell Medical RMTI | $1.79 — |
-1.1
|
$54.27M — | $198.49K — | $1.7 — | $1.82 — | $54.27M — | 0 | -$0.33 — | |
| Eagle Pharmaceuticals EGRX | $3.92 — |
+4.81
|
$50.8M — | $224.3K — | $3.63 — | $3.93 — | $50.8M — | 4.40 | $0.89 — | |
| Acreage ACRDF | $0.38 — |
-13.64
|
$47.42M — | $4.06K — | $0.38 — | $0.5 — | $47.42M — | 0 | -$0.53 — | |
| Acreage ACRHF | $0.3699 — |
+1.97
|
$47.42M — | $16.57K — | $0.3499 — | $0.4199 — | $47.42M — | 0 | -$0.62 — | |
| Incannex Healthcare IXHL | $2.86 — |
+3.62
|
$45.39M — | $12.39K — | $2.65 — | $2.86 — | $45.39M — | 0 | -$0.88 — | |
| Cansortium CNTMF | $0.16 — |
-2.11
|
$44.46M — | $251.03K — | $0.16 — | $0.17 — | $44.46M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.02999 — |
-3.32
|
$41.37M — | $248.48K — | $0.02999 — | $0.02999 — | $41.37M — | 0 | -$0.04 — | |
| C21 Investments CXXIF | $0.32 — |
-4.01
|
$38.78M — | $260.99K — | $0.2899 — | $0.33 — | $38.78M — | 0 | -$0.02 — | |
| DURECT DRRX | $1.24 — |
-4.62
|
$38.49M — | $192.91K — | $1.2 — | $1.33 — | $38.49M — | 0 | -$0.89 — | |
| Cyclo Therapeutics CYTH | $1.28 — |
-5.19
|
$36.63M — | $12.32K — | $1.26 — | $1.32 — | $36.63M — | 0 | -$0.87 — | |
| Medicine Man SHWZ | $0.46 — |
-2.45
|
$35.84M — | $33.49K — | $0.44 — | $0.52 — | $35.84M — | 0 | -$0.87 — | |
| Integrated Cannabis IGPK | $0.007599 — |
+4.11
|
$34.21M — | $24.16M — | $0.007199 — | $0.008399 — | $34.21M — | 0 | $0 — | |
| Vext Science VEXTF | $0.1799 — |
+5.08
|
$32.82M — | $47.94K — | $0.17 — | $0.2 — | $32.82M — | 6.14 | $0.03 — | |
| Medexus Pharmaceuticals MEDXF | $1.2 — |
+1.69
|
$29.35M — | $10.9K — | $1.2 — | $1.2 — | $29.35M — | 4.13 | $0.29 — | |
| PharmaCielo PCLOF | $0.17 — |
+50.83
|
$28.72M — | $520 — | $0.17 — | $0.17 — | $28.72M — | 0 | -$0.09 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
-3.17
|
$28.51M — | $167.94K — | $0.05999 — | $0.07 — | $28.51M — | 0 | -$0.01 — | |
| Qilian International Holding QLI | $0.78 — |
-8.23
|
$27.89M — | $23.04K — | $0.76 — | $0.88 — | $27.89M — | 0 | -$0.2 — | |
| Charlotte's Web CWBHF | $0.17 — |
-1.86
|
$27.68M — | $199.83K — | $0.17 — | $0.1799 — | $27.68M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.0074 — |
-5.26
|
$26.88M — | $358.47K — | $0.0067 — | $0.007799 — | $26.88M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $2.2 — |
+3.29
|
$25.37M — | $11.11K — | $2.08 — | $2.2 — | $25.37M — | 0 | -$0.57 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$23.82M — | $1M — | $0.02 — | $0.02 — | $23.82M — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||