Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (314)
- {{country.name}}
- Все страны
- Соединенные Штаты (314)
OTC Markets OTCPK (314)
Услуги связи (314)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.8 — |
+4.48
|
$2.67B — | $8.17K — | $2.8 — | $2.8 — | $2.67B — | 40.00 | $0.07 — | |
| GMO internet GMOYF | $25.63 — |
0
|
$2.61B — | $506 — | $25.63 — | $25.63 — | $2.61B — | 29.12 | $0.88 — | |
| Embracer Group AB (publ) THQQF | $11.89 — |
+1.71
|
$2.6B — | $4 — | $11.89 — | $11.89 — | $2.6B — | 9.14 | $1.3 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| DeNA DNACF | $22.22 — |
+27.26
|
$2.48B — | $400 — | $22.22 — | $22.59 — | $2.48B — | 14.71 | $1.51 — | |
| Chorus CHRUF | $5.4 — |
+0.93
|
$2.34B — | $37 — | $4.15 — | $4.15 — | $2.34B — | 0 | -$0.01 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+41.52
|
$2.34B — | $2K — | $0.05 — | $0.05 — | $2.34B — | 0 | $0 — | |
| Chorus CHRYY | $25.85 — |
-0.69
|
$2.28B — | $873 — | $25.85 — | $25.85 — | $2.28B — | 0 | -$0.06 — | |
| 4imprint FRRFF | $65.47 — |
+55.88
|
$2.27B — | $100 — | $65.47 — | $65.47 — | $2.27B — | 15.77 | $4.15 — | |
| Cogeco Communications CGEAF | $50.06 — |
0
|
$2.26B — | $200 — | $50.06 — | $50.06 — | $2.26B — | 8.81 | $5.68 — | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
0
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.31 | $0.58 — | |
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | |
| TV Asahi TVAHF | $19.62 — |
+8.74
|
$2.03B — | $1K — | $19.62 — | $19.62 — | $2.03B — | 11.08 | $1.77 — | |
| ProSiebenSat.1 Media SE PBSFY | $2.06 — |
0
|
$1.92B — | $3 — | $2.06 — | $2.06 — | $1.92B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.8B — | $50 — | $2.17 — | $2.53 — | $1.8B — | 299.00 | $0.01 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.87 | $1.76 — | |
| TV Asahi THDDY | $16.4 — |
-9.49
|
$1.69B — | $193 — | $16.4 — | $16.4 — | $1.69B — | 9.26 | $1.77 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| Juventus Football Club S.p.A JVTSF | $3.7 — |
+10.94
|
$1.49B — | $150 — | $3.7 — | $3.7 — | $1.49B — | 0 | -$0.01 — | |
| Ubisoft Entertainment SA UBSFF | $11.26 — |
+2.27
|
$1.49B — | $1 — | $11.26 — | $11.26 — | $1.49B — | 0 | -$1.48 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6 — |
0
|
$1.48B — | $1.5K — | $6 — | $6 — | $1.48B — | 9.52 | $0.63 — | |
| Cellcom Israel CELJF | $8.5 — |
0
|
$1.42B — | $665 — | $8.5 — | $8.5 — | $1.42B — | 21.25 | $0.4 — | |
| StarHub SRHBF | $0.77 — |
-13.55
|
$1.37B — | $20 — | $0.79 — | $0.79 — | $1.37B — | 10.99 | $0.07 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
-6.32
|
$1.17B — | $2.5K — | $0.4 — | $0.4 — | $1.17B — | 0 | -$20.41 — | |
| Telecom Argentina TCMFF | $0.1499 — |
-57.14
|
$1.13B — | $6.9K — | $0.1499 — | $0.1499 — | $1.13B — | 7.50 | $0.02 — | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-2.36
|
$995.29M — | $2K — | $17 — | $17 — | $995.29M — | 17.10 | $0.99 — | |
| Future FRNWF | $9.15 — |
-16.82
|
$950.57M — | $1.25K — | $9.65 — | $9.65 — | $950.57M — | 8.88 | $1.03 — | |
| GREE GREZF | $5.02 — |
-19.03
|
$859.74M — | $100 — | $6.2 — | $6.2 — | $859.74M — | 12.87 | $0.39 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.14 — |
+20.42
|
$754.06M — | $1 — | $0.14 — | $0.14 — | $754.06M — | 0 | $0 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| B Communications BCOMF | $6.1 — |
+4.45
|
$672.06M — | $60 — | $6.1 — | $6.1 — | $672.06M — | 29.04 | $0.21 — | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
+8.11
|
$642.85M — | $135 — | $1.2 — | $1.2 — | $642.85M — | 8.57 | $0.14 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.43 — |
-0.69
|
$621.97M — | $300 — | $1.43 — | $1.43 — | $621.97M — | 0 | $0 — | |
| IGG IGGGF | $0.4799 — |
-10.11
|
$561.45M — | $625 — | $0.4799 — | $0.4799 — | $561.45M — | 8.07 | $0.06 — | |
| YouGov YUGVF | $3.51 — |
-15.62
|
$528.02M — | $200 — | $3.51 — | $3.51 — | $528.02M — | 351.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+1.35
|
$516.14M — | $1.2K — | $4.3 — | $4.5 — | $516.14M — | 49.99 | $0.09 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Cogeco CGECF | $47.04 — |
-3.92
|
$462.73M — | $200 — | $47.04 — | $47.04 — | $462.73M — | 7.11 | $6.61 — | |
| Stingray STGYF | $5.9 — |
-18.33
|
$421.46M — | $200 — | $5.9 — | $5.9 — | $421.46M — | 15.12 | $0.39 — | |
| Stillfront Group AB (publ) STLFF | $0.8199 — |
+6.77
|
$404.34M — | $2.5K — | $0.4299 — | $0.4299 — | $404.34M — | 0 | -$1.51 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.7M — | $600 — | $2.65 — | $2.65 — | $261.7M — | 0 | -$0.58 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $12.37K — | $1.2 — | $1.2 — | $246.91M — | 0 | $0 — | |
| Celtic CLTFF | $2.5 — |
-7.41
|
$237.2M — | $200 — | $2.25 — | $2.25 — | $237.2M — | 10.41 | $0.24 — | |
| S4 Capital SCPPF | $0.3599 — |
+5.59
|
$228.51M — | $6.19K — | $0.3599 — | $0.3599 — | $228.51M — | 0 | -$0.63 — | |
| iHeartMedia IHRTB | $0.6099 — |
-14.08
|
$224.75M — | $100 — | $0.6099 — | $0.6099 — | $224.75M — | 0 | -$8.4 — | |
| Television Broadcasts Limited TVBCY | $0.93 — |
0
|
$217.88M — | $1.53K — | $0.93 — | $0.93 — | $217.88M — | 0 | -$0.28 — | |
| APT Satellite ASEJF | $0.22 — |
-8.83
|
$215.91M — | $1.35K — | $0.22 — | $0.22 — | $215.91M — | 7.29 | $0.03 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.47 | $0.46 — | |
| LIFULL Co.,Ltd NXCLF | $1.31 — |
+48.86
|
$202.68M — | $100 — | $1.11 — | $1.11 — | $202.68M — | 0 | -$0.42 — | |
| BEC World Public Company BECVY | $0.9799 — |
-53.55
|
$196M — | $2.39K — | $2.11 — | $2.11 — | $196M — | 19.60 | $0.05 — | |
| LICT LICT | $12,000 — |
0
|
$192.08M — | $9 — | $12,000 — | $12,000 — | $192.08M — | 19.26 | $622.8 — | |
| Television Broadcasts TVBCF | $0.4 — |
+2.56
|
$186.78M — | $16K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | |
| Asian Pay Television Trust APTTF | $0.08999 — |
+44.12
|
$179.82M — | $100 — | $0.05999 — | $0.05999 — | $179.82M — | 4.50 | $0.02 — | |
| G5 Entertainment AB (publ) GENTF | $18.6 — |
+66.82
|
$151.63M — | $149 — | $11.7 — | $11.7 — | $151.63M — | 14.64 | $1.27 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
-90.7
|
$133.35M — | $150 — | $0.1 — | $0.1 — | $133.35M — | 0 | $0 — | |
| Yellow Pages YLWDF | $8.07 — |
-0.74
|
$112.2M — | $350 — | $8.07 — | $8.07 — | $112.2M — | 7.07 | $1.14 — | |
| Otello Corporation ASA OPESF | $0.9 — |
-14.29
|
$82.24M — | $13.61K — | $0.68 — | $0.68 — | $82.24M — | 0 | -$0.19 — | |
| Yinfu Gold ELRE | $0.66 — |
0
|
$80.51M — | $100 — | $0.66 — | $0.66 — | $80.51M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.38M — | $2.5K — | $0.44 — | $0.44 — | $66.38M — | 0 | -$0.09 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
+6.21
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.04 — | |
| Tinybeans TNYYF | $0.08999 — |
+345
|
$56.28M — | $1K — | $0.05 — | $0.05 — | $56.28M — | 0 | -$0.03 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.73M — | $240 — | $0.9499 — | $0.9499 — | $49.73M — | 0 | -$0.01 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| The Marquie TMGI | $0.01 — |
0
|
$40.02M — | $0 — | $0 — | $0 — | $40.02M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
+0.04
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| TeraGo TRAGF | $1 — |
0
|
$20.03M — | $100 — | $1 — | $1 — | $20.03M — | 0 | -$0.49 — | |
| i-CABLE Communications ICABY | $0.05 — |
-66.67
|
$17.84M — | $795 — | $0.05 — | $0.05 — | $17.84M — | 0 | -$0.2 — | |
| Tap Resources TAPP | $0.6999 — |
+360.53
|
$17.76M — | $125 — | $0.6999 — | $0.6999 — | $17.76M — | 0 | $0 — | |
| Glacier Media GLMFF | $0.11 — |
0
|
$14.49M — | $2.5K — | $0.1199 — | $0.1199 — | $14.49M — | 0 | -$0.14 — | |
| Corus Entertainment CJREF | $0.07 — |
-9.75
|
$14.16M — | $85 — | $0.07 — | $0.07 — | $14.16M — | 0 | -$0.29 — | |
| Sing Tao News STAOF | $0.01 — |
-58.86
|
$13.66M — | $4.77K — | $0.04 — | $0.04 — | $13.66M — | 0 | -$0.01 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
+36
|
$11.8M — | $10K — | $0.02999 — | $0.02999 — | $11.8M — | 0 | $0 — | |
| The Detroit Legal News Company DTRL | $300 — |
0
|
$11.33M — | $9 — | $307 — | $307 — | $11.33M — | 11.40 | $26.29 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| Defence GULDF | $0.008099 — |
0
|
$6.52M — | $10K — | $0.008099 — | $0.008099 — | $6.52M — | 0 | -$0.01 — | |
| Nashville Records NRCD | $0.05 — |
+21.67
|
$5.12M — | $8 — | $0.05 — | $0.05 — | $5.12M — | 0 | $0 — | |
| Humanoid Global TRMNF | $0.2899 — |
0
|
$4.59M — | $2K — | $0.2899 — | $0.2899 — | $4.59M — | 0 | -$0.26 — | |
| WhereverTV Broadcasting TVTV | $0.02 — |
+310
|
$4.56M — | $170 — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Fame Productions FMPR | $0.02999 — |
+62.78
|
$3.74M — | $4.65K — | $0.02999 — | $0.02999 — | $3.74M — | 0 | $0 — | |
| FP Newspapers FPNUF | $0.4 — |
+5.26
|
$3.15M — | $1K — | $0.4 — | $0.4 — | $3.15M — | 2.22 | $0.18 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.02999 — |
+6.42
|
$2.19M — | $16K — | $0.02999 — | $0.02999 — | $2.19M — | 0 | -$0.31 — | |
| Legible LEBGF | $0.003299 — |
0
|
$1.56M — | $7K — | $0.003299 — | $0.003299 — | $1.56M — | 0 | -$0.03 — | |
| Good Gamer Entertainment GGAMF | $0.02999 — |
-64.45
|
$1.22M — | $20 — | $0.02999 — | $0.02999 — | $1.22M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.008 — |
+116.22
|
$1.05M — | $1K — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.34 — |
-7.37
|
$921.47K — | $6.14K — | $0.34 — | $0.3599 — | $921.47K — | 0 | -$0.06 — | |
| AlphaGen Intelligence APETF | $0.1499 — |
+9.1
|
$791.79K — | $100 — | $0.1499 — | $0.1499 — | $791.79K — | 0 | -$0.44 — | |
| MacReport.Net MRPT | $0.04 — |
-31.67
|
$736.38K — | $16.66K — | $0.04 — | $0.04 — | $736.38K — | 0 | -$0.01 — | |
| Spacefy SPFYF | $0.01 — |
0
|
$636.42K — | $5.05K — | $0.01 — | $0.01 — | $636.42K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}