Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (281)
- {{country.name}}
- Все страны
- Соединенные Штаты (281)
OTC Markets OTCPK (281)
Услуги связи (281)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $78.35 — |
+0.06
|
$708.86B — | $2.00K — | $78.24 — | $78.45 — | $708.86B — | 24.95 | $3.14 — | ||
| Tencent TCEHY | $78.19 — |
+0.09
|
$707.42B — | $283.99K — | $78.00 — | $78.59 — | $707.42B — | 24.90 | $3.14 — | ||
| SoftBank Group Corp. SFTBY | $62.12 — |
+6.48
|
$178.23B — | $297.40K — | $60.74 — | $63.49 — | $178.23B — | 9.00 | $6.90 — | ||
| SoftBank SFTBF | $105.54 — |
0
|
$150.82B — | $7.00 — | $117.85 — | $117.85 — | $150.82B — | 7.65 | $13.79 — | ||
| Prosus N.V. PROSY | $12.14 — |
+0.41
|
$133.74B — | $24.79K — | $12.09 — | $12.18 — | $133.74B — | 10.55 | $1.15 — | ||
| Nintendo Co., Ltd. NTDOY | $19.94 — |
-3.11
|
$94.21B — | $543.22K — | $19.83 — | $20.16 — | $94.21B — | 39.09 | $0.51 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT, Inc. NTTYY | $24.81 — |
-0.6
|
$81.34B — | $5.29K — | $24.75 — | $24.82 — | $81.34B — | 12.28 | $2.02 — | ||
| NTT NPPXF | $0.98 — |
-1.01
|
$80.32B — | $4.00K — | $1.02 — | $1.02 — | $80.32B — | 12.25 | $0.08 — | ||
| SoftBank SFBQF | $1.37 — |
-2.42
|
$69.13B — | $3.00K — | $1.42 — | $1.42 — | $69.13B — | 19.57 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.84 — |
-1.06
|
$66.16B — | $9.04K — | $13.79 — | $14.25 — | $66.16B — | 18.95 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.19 — |
+0.64
|
$65.44B — | $25.57K — | $17.14 — | $17.24 — | $65.44B — | 14.81 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $35.28 — |
-1.51
|
$58.41B — | $9.86K — | $35.18 — | $35.41 — | $58.41B — | 12.37 | $2.85 — | ||
| Naspers Limited NPSNY | $12.58 — |
+1.04
|
$48.83B — | $39.50K — | $12.52 — | $12.65 — | $48.83B — | 9.31 | $1.35 — | ||
| Universal Music UMGNF | $25.35 — |
+1.48
|
$46.49B — | $24.29K — | $25.17 — | $25.17 — | $46.49B — | 15.45 | $1.64 — | ||
| Universal Music UNVGY | $12.63 — |
+0.56
|
$46.32B — | $54.20K — | $12.55 — | $12.68 — | $46.32B — | 15.40 | $0.82 — | ||
| Baidu BAIDF | $14.98 — |
0
|
$44.34B — | $200.00 — | $15.00 — | $15.00 — | $44.34B — | 10.85 | $1.38 — | ||
| Kuaishou Technology KSHTY | $1.72 — |
0
|
$37.05B — | $1.64K — | $1.77 — | $1.77 — | $37.05B — | 17.14 | $0.10 — | ||
| Swisscom AG SCMWY | $69.33 — |
-0.26
|
$35.91B — | $574.00 — | $69.13 — | $69.50 — | $35.91B — | 23.10 | $3.00 — | ||
| Vodafone Group Public Limited Company VODPF | $1.40 — |
0
|
$34.38B — | $100.00 — | $1.40 — | $1.40 — | $34.38B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $8.96 — |
-6.47
|
$27.11B — | $388.00 — | $8.55 — | $9.46 — | $27.11B — | 19.91 | $0.45 — | ||
| BT BTGOF | $2.37 — |
-1.25
|
$23.34B — | $20.00 — | $2.20 — | $2.20 — | $23.34B — | 18.23 | $0.13 — | ||
| NEXON NEXOY | $24.29 — |
-0.74
|
$19.47B — | $1.71K — | $24.29 — | $24.29 — | $19.47B — | 30.36 | $0.80 — | ||
| Koninklijke KPN KKPNF | $4.58 — |
-2.14
|
$17.80B — | $29.01K — | $4.58 — | $4.63 — | $17.80B — | 20.81 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
-1.09
|
$17.41B — | $7.95K — | $4.54 — | $4.57 — | $17.41B — | 20.63 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.27 — |
+0.76
|
$16.75B — | $53.00 — | $9.37 — | $9.37 — | $16.75B — | 38.62 | $0.24 — | ||
| Informa IFJPY | $25.81 — |
+0.43
|
$16.52B — | $434.00 — | $25.80 — | $25.81 — | $16.52B — | 172.06 | $0.15 — | ||
| Telia Company AB (publ) TLSNY | $8.10 — |
0
|
$15.94B — | $5.49K — | $8.11 — | $8.13 — | $15.94B — | 27.93 | $0.29 — | ||
| Bolloré SE BOIVF | $5.41 — |
+0.37
|
$15.47B — | $6.50K — | $5.41 — | $5.41 — | $15.47B — | 41.61 | $0.13 — | ||
| Airtel Africa AAFRF | $4.20 — |
-1.5
|
$15.31B — | $116.00 — | $4.28 — | $4.28 — | $15.31B — | 32.30 | $0.13 — | ||
| Vodacom VDMCY | $7.88 — |
+1.81
|
$15.22B — | $128.00 — | $7.86 — | $7.89 — | $15.22B — | 14.07 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.90 — |
+1.2
|
$12.95B — | $166.00 — | $5.90 — | $5.90 — | $12.95B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.67 — |
+0.59
|
$10.72B — | $833.00 — | $7.52 — | $7.52 — | $10.72B — | 23.22 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $11.80 — |
+0.55
|
$9.99B — | $8.03K — | $11.76 — | $11.83 — | $9.99B — | 25.10 | $0.47 — | ||
| Quebecor QBCRF | $36.68 — |
0
|
$8.38B — | $200.00 — | $37.02 — | $37.27 — | $8.38B — | 14.44 | $2.54 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.20 — |
0
|
$8.24B — | $200.00 — | $10.17 — | $10.17 — | $8.24B — | 12.43 | $0.82 — | ||
| Auto Trader ATDRY | $1.98 — |
0
|
$6.93B — | $122.33K — | $1.96 — | $1.99 — | $6.93B — | 18.00 | $0.11 — | ||
| CD Projekt OTGLY | $16.45 — |
-5.73
|
$6.57B — | $5.92K — | $16.43 — | $16.51 — | $6.57B — | 42.17 | $0.39 — | ||
| Dentsu Group Inc. DNTUY | $21.97 — |
-0.05
|
$6.52B — | $100.00 — | $22.14 — | $22.14 — | $6.52B — | 0 | -$6.70 — | ||
| Rightmove plc RTMVY | $14.33 — |
+3.32
|
$5.48B — | $76.70K — | $14.18 — | $14.32 — | $5.48B — | 20.76 | $0.69 — | ||
| WPP plc WPPGF | $4.32 — |
0
|
$4.65B — | $141.00 — | $3.86 — | $3.86 — | $4.65B — | 9.38 | $0.46 — | ||
| ITV plc ITVPY | $10.90 — |
0
|
$4.28B — | $8.80K — | $10.69 — | $10.73 — | $4.28B — | 16.76 | $0.65 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.35 — |
-0.23
|
$3.66B — | $776.00 — | $4.35 — | $4.44 — | $3.66B — | 33.46 | $0.13 — | ||
| Vivendi SE VIVHY | $2.75 — |
+2.23
|
$2.74B — | $2.52K — | $2.74 — | $2.75 — | $2.74B — | 0 | -$0.19 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.11 — |
0
|
$2.72B — | $2.50K — | $3.85 — | $3.85 — | $2.72B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.21 — |
0
|
$2.53B — | $1.42K — | $1.21 — | $1.45 — | $2.53B — | 15.12 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.44 — |
-1.23
|
$2.44B — | $6.18K — | $6.44 — | $6.45 — | $2.44B — | 16.51 | $0.39 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.34 — |
0
|
$1.22B — | $64.50K — | $1.35 — | $1.37 — | $1.22B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.42 — |
0
|
$984.56M — | $250.00 — | $1.42 — | $1.42 — | $984.56M — | 0 | -$0.13 — | ||
| Cineplex CPXGF | $8.01 — |
-2.55
|
$511.68M — | $3.70K — | $7.51 — | $8.03 — | $511.68M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+0.75
|
$254.48M — | $12.00K — | $0.13 — | $0.13 — | $254.48M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $1.03 — |
+0.59
|
$221.57M — | $14.86K — | $1.03 — | $1.03 — | $221.57M — | 0 | -$0.37 — | ||
| S4 Capital SCPPF | $0.23 — |
+1.33
|
$151.83M — | $4.50K — | $0.27 — | $0.27 — | $151.83M — | 0 | -$0.63 — | ||
| Zoomd ZMDTF | $1.00 — |
+2.57
|
$100.79M — | $6.90K — | $0.99 — | $1.01 — | $100.79M — | 6.25 | $0.16 — | ||
| Atari SA PONGF | $0.12 — |
-23.75
|
$67.81M — | $27.15K — | $0.14 — | $0.16 — | $67.81M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.55 — |
-7.49
|
$55.58M — | $62.50K — | $0.55 — | $0.58 — | $55.58M — | 27.52 | $0.02 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+8.22
|
$29.05M — | $969.11K — | $0.01 — | $0.01 — | $29.05M — | 0 | $0.00 — | ||
| OverActive Media OAMCF | $0.20 — |
-5.36
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| Pegasus Tel PTEL | $0.01 — |
-1.56
|
$22.12M — | $492.00K — | $0.01 — | $0.01 — | $22.12M — | 0 | -$0.63 — | ||
| Impact Fusion IFUS | $0.03 — |
-4.17
|
$19.71M — | $106.65K — | $0.03 — | $0.04 — | $19.71M — | 0 | -$0.01 — | ||
| Snipp Interactive SNIPF | $0.04 — |
-4.04
|
$10.55M — | $60.00K — | $0.04 — | $0.04 — | $10.55M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.13 — |
-0.75
|
$9.18M — | $200.00 — | $0.13 — | $0.13 — | $9.18M — | 0 | -$0.07 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
0
|
$8.72M — | $8.91K — | $0.06 — | $0.06 — | $8.72M — | 0 | -$113.70 — | ||
| ESE Entertainment ENTEF | $0.06 — |
-4.76
|
$8.03M — | $250.00 — | $0.06 — | $0.06 — | $8.03M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.38 — |
+1.32
|
$7.58M — | $37.17K — | $0.38 — | $0.38 — | $7.58M — | 19.25 | $0.02 — | ||
| Hannover House HHSE | $0.01 — |
-3.51
|
$6.64M — | $65.00K — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.53 — |
+16.89
|
$6.26M — | $32.20K — | $0.44 — | $0.52 — | $6.26M — | 0.59 | $0.88 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $26.00K — | $0.02 — | $0.03 — | $6.09M — | 0 | -$1.18 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
-10.92
|
$5.47M — | $10.70K — | $0.10 — | $0.11 — | $5.47M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
0
|
$5.18M — | $225.00 — | $0.08 — | $0.08 — | $5.18M — | 0 | -$0.51 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.05 — |
-13.15
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.11M — | $7.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.61M — | $70.00K — | $0.09 — | $0.10 — | $3.61M — | 0 | -$131.50 — | ||
| GIFA GIFX | $0.03 — |
0
|
$3.04M — | $7.50K — | $0.03 — | $0.03 — | $3.04M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $7.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.43 — |
0
|
$2.89M — | $159.00 — | $0.42 — | $0.43 — | $2.89M — | 0 | -$8.12 — | ||
| Digerati DTGI | $0.01 — |
+1.56
|
$2.58M — | $451.72K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.07 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.00M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+12.5
|
$2.28M — | $1.05M — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.09 — |
0
|
$2.15M — | $8.95K — | $0.10 — | $0.10 — | $2.15M — | 0 | -$1.13 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
-23.6
|
$1.91M — | $2.24M — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+26.67
|
$1.90M — | $4.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
| Freeze Tag FRZT | $0.02 — |
0
|
$1.73M — | $104.89K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.01 — | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.63M — | $869.14K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
-9.09
|
$1.62M — | $5.65M — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Pervasip PVSP | $0.00 — |
+100
|
$1.09M — | $2.00M — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
-6.44
|
$1.07M — | $30.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Sanwire SNWR | $0.00 — |
+16.67
|
$1.02M — | $17.05M — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+0.24
|
$998.35K — | $7.30K — | $0.01 — | $0.01 — | $998.35K — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
0
|
$994.31K — | $1.00K — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| LIG Assets LIGA | $0.02 — |
-0.65
|
$884.88K — | $25.00K — | $0.01 — | $0.01 — | $884.88K — | 1.71 | $0.01 — | ||
| Affluence AFFU | $0.00 — |
-50
|
$868.66K — | $61.01M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-9.09
|
$865.22K — | $40.00K — | $0.00 — | $0.00 — | $865.22K — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
-20
|
$842.59K — | $28.05M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$826.70K — | $917.36K — | $0.00 — | $0.00 — | $826.70K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}