Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (312)
- {{country.name}}
- Все страны
- Соединенные Штаты (312)
OTC Markets OTCPK (312)
Услуги связи (312)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $83.63 — |
+2.59
|
$758.16B — | $240.18K — | $83.07 — | $83.69 — | $758.16B — | 26.80 | $3.12 — | |
| Tencent Holdings Limited TCTZF | $83.50 — |
+2.08
|
$756.46B — | $500.00 — | $83.50 — | $83.50 — | $756.46B — | 26.76 | $3.12 — | |
| SoftBank Group Corp. SFTBY | $72.08 — |
+2.33
|
$206.70B — | $151.26K — | $70.66 — | $72.80 — | $206.70B — | 28.49 | $2.53 — | |
| SoftBank SFTBF | $140.51 — |
-2.12
|
$202.01B — | $850.00 — | $137.50 — | $140.51 — | $202.01B — | 27.76 | $5.06 — | |
| Prosus N.V. PROSY | $14.32 — |
+3.99
|
$161.42B — | $29.96K — | $14.21 — | $14.32 — | $161.42B — | 13.90 | $1.03 — | |
| Nintendo NTDOF | $89.61 — |
-1.68
|
$105.54B — | $2.88K — | $88.75 — | $89.90 — | $105.54B — | 43.50 | $2.06 — | |
| Nintendo Co., Ltd. NTDOY | $21.82 — |
-2.59
|
$103.09B — | $39.32K — | $21.59 — | $21.85 — | $103.09B — | 41.96 | $0.52 — | |
| NTT NPPXF | $1.02 — |
0
|
$84.38B — | $400.00 — | $1.02 — | $1.02 — | $84.38B — | 12.75 | $0.08 — | |
| NetEase NETTF | $25.49 — |
-8.34
|
$81.73B — | $36.00 — | $25.49 — | $25.49 — | $81.73B — | 17.10 | $1.49 — | |
| NTT, Inc. NTTYY | $24.53 — |
-0.61
|
$80.67B — | $15.24K — | $24.53 — | $24.64 — | $80.67B — | 12.02 | $2.04 — | |
| SoftBank Corp. SOBKY | $14.38 — |
+1.2
|
$68.93B — | $733.00 — | $14.38 — | $14.38 — | $68.93B — | 19.69 | $0.73 — | |
| KDDI Corporation KDDIY | $17.11 — |
+1.78
|
$65.41B — | $18.36K — | $17.01 — | $17.13 — | $65.41B — | 14.62 | $1.17 — | |
| SoftBank SFBQF | $1.37 — |
-6.48
|
$65.40B — | $2.00 — | $1.37 — | $1.37 — | $65.40B — | 19.57 | $0.07 — | |
| Singapore Telecommunications SGAPY | $35.28 — |
-0.08
|
$58.42B — | $12.34K — | $35.19 — | $35.32 — | $58.42B — | 19.27 | $1.83 — | |
| Naspers Limited NPSNY | $14.55 — |
+3.19
|
$56.76B — | $46.83K — | $14.43 — | $14.55 — | $56.76B — | 12.12 | $1.20 — | |
| Universal Music UMGNF | $26.00 — |
+1.76
|
$47.68B — | $222.00 — | $25.65 — | $26.00 — | $47.68B — | 16.04 | $1.62 — | |
| Baidu BAIDF | $16.31 — |
+1.94
|
$47.34B — | $585.00 — | $16.31 — | $16.31 — | $47.34B — | 11.90 | $1.37 — | |
| Universal Music UNVGY | $12.90 — |
-0.62
|
$47.31B — | $1.31K — | $12.86 — | $12.90 — | $47.31B — | 15.92 | $0.81 — | |
| Swisscom AG SCMWY | $75.00 — |
+2.14
|
$38.85B — | $13.00 — | $74.38 — | $75.00 — | $38.85B — | 25.16 | $2.98 — | |
| Advanced Info Service Public Company AVIFY | $10.88 — |
+18.52
|
$32.36B — | $392.00 — | $10.88 — | $10.88 — | $32.36B — | 24.72 | $0.44 — | |
| BT BTGOF | $2.38 — |
+0.85
|
$23.18B — | $18.00K — | $2.38 — | $2.38 — | $23.18B — | 18.30 | $0.13 — | |
| MTN Group Limited MTNOY | $9.59 — |
0
|
$17.33B — | $1.64K — | $9.58 — | $9.59 — | $17.33B — | 39.95 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.48 — |
-0.44
|
$17.32B — | $1.91K — | $4.48 — | $4.48 — | $17.32B — | 20.36 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.48 — |
-1.97
|
$17.18B — | $1.86K — | $4.48 — | $4.48 — | $17.18B — | 20.36 | $0.22 — | |
| NEXON NEXOY | $20.98 — |
-0.33
|
$16.76B — | $6.00 — | $20.98 — | $20.98 — | $16.76B — | 26.22 | $0.80 — | |
| Informa IFJPY | $26.03 — |
+0.12
|
$16.70B — | $2.50K — | $26.03 — | $26.14 — | $16.70B — | 185.92 | $0.14 — | |
| Vodacom VDMCY | $7.99 — |
+1.78
|
$15.46B — | $298.00 — | $7.99 — | $7.99 — | $15.46B — | 16.64 | $0.48 — | |
| Telia Company AB (publ) TLSNY | $7.84 — |
-1.63
|
$15.41B — | $119.00 — | $7.84 — | $7.93 — | $15.41B — | 27.03 | $0.29 — | |
| Bolloré SE BOIVF | $5.40 — |
-0.37
|
$15.19B — | $2.40K — | $5.40 — | $5.40 — | $15.19B — | 41.53 | $0.13 — | |
| Telecom Italia S.p.A. TIIAY | $5.77 — |
+0.7
|
$12.65B — | $1.78K — | $5.77 — | $5.77 — | $12.65B — | 0 | -$0.37 — | |
| Capcom Co., Ltd. CCOEY | $13.08 — |
-0.76
|
$11.01B — | $500.00 — | $13.08 — | $13.08 — | $11.01B — | 27.82 | $0.47 — | |
| Tele2 AB (publ) TLTZY | $7.77 — |
0
|
$10.77B — | $2.42K — | $7.74 — | $7.77 — | $10.77B — | 24.28 | $0.32 — | |
| Auto Trader ATDRY | $2.45 — |
+0.41
|
$9.00B — | $19.90K — | $2.44 — | $2.45 — | $9.00B — | 22.27 | $0.11 — | |
| Quebecor QBCRF | $34.72 — |
+2.72
|
$7.94B — | $500.00 — | $34.56 — | $34.72 — | $7.94B — | 13.83 | $2.51 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.51 — |
-0.52
|
$7.68B — | $41.00 — | $9.51 — | $9.51 — | $7.68B — | 15.09 | $0.63 — | |
| CD Projekt OTGLY | $16.72 — |
+0.78
|
$6.71B — | $29.00 — | $16.72 — | $16.75 — | $6.71B — | 53.93 | $0.31 — | |
| Rightmove plc RTMVY | $14.83 — |
-1.92
|
$6.45B — | $9.83K — | $14.75 — | $14.83 — | $6.45B — | 21.80 | $0.68 — | |
| WPP plc WPPGF | $5.33 — |
+42.59
|
$5.75B — | $3.03K — | $5.33 — | $5.33 — | $5.75B — | 11.84 | $0.45 — | |
| Dentsu Group Inc. DNTUY | $20.61 — |
+2.9
|
$5.45B — | $402.00 — | $20.61 — | $20.61 — | $5.45B — | 0 | -$6.75 — | |
| ITV plc ITVPY | $9.45 — |
0
|
$3.71B — | $975.00 — | $8.95 — | $9.45 — | $3.71B — | 14.76 | $0.64 — | |
| Vivendi SE VIVHY | $3.40 — |
0
|
$3.49B — | $3.64K — | $3.40 — | $3.40 — | $3.49B — | 0 | -$0.18 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.10 — |
-7.87
|
$3.45B — | $525.00 — | $4.10 — | $4.33 — | $3.45B — | 31.53 | $0.13 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.09 — |
+6.33
|
$2.70B — | $200.00 — | $3.09 — | $3.09 — | $2.70B — | 0 | -$0.02 — | |
| Spark New Zealand NZTCF | $1.35 — |
+7.46
|
$2.62B — | $4.84K — | $1.35 — | $1.35 — | $2.62B — | 16.92 | $0.08 — | |
| Spark New Zealand Limited SPKKY | $6.45 — |
+0.78
|
$2.44B — | $200.00 — | $6.45 — | $6.45 — | $2.44B — | 16.53 | $0.39 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.43 — |
-2.05
|
$1.23B — | $24.80K — | $1.43 — | $1.43 — | $1.23B — | 0 | -$0.16 — | |
| Ubisoft Entertainment SA UBSFY | $1.38 — |
0
|
$976.52M — | $5.59K — | $1.38 — | $1.39 — | $976.52M — | 0 | -$0.29 — | |
| Cineplex CPXGF | $8.49 — |
+1.31
|
$541.47M — | $891.00 — | $8.48 — | $8.50 — | $541.47M — | 0 | -$0.40 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
+0.07
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| WildBrain Ltd. WLDBF | $1.01 — |
-0.98
|
$214.68M — | $13.40K — | $1.00 — | $1.05 — | $214.68M — | 0 | -$0.30 — | |
| S4 Capital SCPPF | $0.27 — |
+3.4
|
$181.66M — | $3.50K — | $0.27 — | $0.27 — | $181.66M — | 0 | -$0.61 — | |
| Zoomd ZMDTF | $1.54 — |
-1.91
|
$153.76M — | $8.39K — | $1.54 — | $1.60 — | $153.76M — | 10.26 | $0.15 — | |
| Atari SA PONGF | $0.14 — |
+3.64
|
$79.21M — | $1.98K — | $0.14 — | $0.17 — | $79.21M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.62 — |
+6.69
|
$62.48M — | $73.68K — | $0.59 — | $0.64 — | $62.48M — | 30.94 | $0.02 — | |
| Voip-Pal.com VPLM | $0.01 — |
+5.71
|
$27.21M — | $300.63K — | $0.01 — | $0.01 — | $27.21M — | 0 | $0.00 — | |
| Impact Fusion IFUS | $0.04 — |
-2.27
|
$24.56M — | $144.50K — | $0.04 — | $0.05 — | $24.56M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.16 — |
+1.14
|
$21.95M — | $5.00K — | $0.16 — | $0.16 — | $21.95M — | 0 | -$0.06 — | |
| Snipp Interactive SNIPF | $0.04 — |
+0.48
|
$12.02M — | $1.92K — | $0.04 — | $0.04 — | $12.02M — | 0 | $0.00 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-6.25
|
$10.90M — | $10.10K — | $0.08 — | $0.08 — | $10.90M — | 0 | -$151.70 — | |
| ESE Entertainment ENTEF | $0.08 — |
-1.83
|
$9.53M — | $40.67K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.07 — | |
| FullNet Communications FULO | $0.38 — |
+2.7
|
$7.46M — | $200.00 — | $0.38 — | $0.38 — | $7.46M — | 19.00 | $0.02 — | |
| American Films AMFL | $0.12 — |
+35.46
|
$7.45M — | $10.21K — | $0.08 — | $0.12 — | $7.45M — | 0 | -$0.73 — | |
| Hammer Technology HMMR | $0.10 — |
-33.27
|
$6.91M — | $3.70K — | $0.10 — | $0.10 — | $6.91M — | 0 | -$0.07 — | |
| Hannover House HHSE | $0.00 — |
-27.54
|
$6.03M — | $1.48M — | $0.00 — | $0.01 — | $6.03M — | 0 | $0.00 — | |
| Pegasus Tel PTEL | $0.01 — |
0
|
$4.33M — | $669.01K — | $0.01 — | $0.01 — | $4.33M — | 0 | -$0.74 — | |
| Universal Media UMGP | $0.11 — |
+5
|
$4.17M — | $1.00K — | $0.11 — | $0.11 — | $4.17M — | 0 | -$151.80 — | |
| Adaptive Ad Systems AATV | $0.08 — |
+1.76
|
$3.88M — | $12.97K — | $0.08 — | $0.08 — | $3.88M — | 0 | $0.00 — | |
| Creatd CRTD | $0.32 — |
-8.31
|
$3.81M — | $6.10K — | $0.32 — | $0.35 — | $3.81M — | 0.36 | $0.88 — | |
| GIFA GIFX | $0.03 — |
-11.36
|
$3.66M — | $11.34K — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | |
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$3.41M — | $210.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | |
| Digerati DTGI | $0.01 — |
-3.87
|
$2.85M — | $83.25K — | $0.01 — | $0.02 — | $2.85M — | 0 | -$0.07 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-0.02
|
$2.82M — | $96.00 — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | |
| Life's Time Capsule Services LTCP | $0.01 — |
-18.92
|
$2.60M — | $31.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | |
| American Nortel Communications ARTM | $0.03 — |
-44.87
|
$2.47M — | $5.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.31 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| Leafbuyer LBUY | $0.02 — |
+7.5
|
$2.15M — | $15.30K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0.00 — | |
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $42.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | |
| Big Screen Entertainment BSEG | $0.01 — |
+40
|
$1.73M — | $10.00K — | $0.01 — | $0.01 — | $1.73M — | 7.00 | $0.00 — | |
| Freeze Tag FRZT | $0.02 — |
+15
|
$1.73M — | $10.81K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.01 — | |
| NUGL NUGL | $0.00 — |
+6.25
|
$1.70M — | $213.15K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Valiant Eagle PSRU | $0.00 — |
0
|
$1.67M — | $496.60K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| HeadsUp Entertainment HDUP | $0.01 — |
+2.34
|
$1.66M — | $70.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.00 — | |
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | |
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $13.25K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | |
| Atlantis Internet ATIG | $0.00 — |
-50
|
$1.49M — | $140.00K — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | |
| WRIT Media WRIT | $0.00 — |
-7.5
|
$1.43M — | $23.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.01 — | |
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $2.48M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| iEntertainment Network IENT | $0.01 — |
-17
|
$1.09M — | $21.01K — | $0.01 — | $0.02 — | $1.09M — | 0 | -$0.01 — | |
| Pervasip PVSP | $0.00 — |
+33.33
|
$1.09M — | $1.20M — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Fortran FRTN | $0.05 — |
-10
|
$1.07M — | $13.70K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$0.54 — | |
| Reeltime Rentals RLTR | $0.01 — |
+25.71
|
$1.07M — | $50.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | |
| Digital Brand Media & Marketing DBMM | $0.00 — |
0
|
$925.22K — | $1.19M — | $0.00 — | $0.00 — | $925.22K — | 0 | $0.00 — | |
| Access-Power & ACCR | $0.00 — |
0
|
$903.00K — | $7.25K — | $0.00 — | $0.00 — | $903.00K — | 0 | $0.00 — | |
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | |
| LIG Assets LIGA | $0.01 — |
0
|
$833.16K — | $200.00 — | $0.01 — | $0.01 — | $833.16K — | 1.61 | $0.01 — | |
| Affluence AFFU | $0.00 — |
0
|
$675.94K — | $42.87M — | $0.00 — | $0.00 — | $675.94K — | 0 | -$0.06 — | |
| Lingerie Fighting Championships BOTY | $0.00 — |
-33.33
|
$536.15K — | $30.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | |
| IL2M International Corp ILIM | $0.00 — |
-40
|
$513.20K — | $300.00K — | $0.00 — | $0.00 — | $513.20K — | 0 | -$1.96 — | |
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$479.69K — | $329.93K — | $0.00 — | $0.00 — | $479.69K — | 0 | -$16,475.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}