Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
OTC Markets OTCPK (34)
Услуги связи (34)
- {{item.name}}
- Все секторы
- Услуги связи (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. DNTUY | $21.28 — |
-1.05
|
$5.56B — | $6.22K — | $21.27 — | $21.34 — | $5.56B — | 0 | -$5.08 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $10.12K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| Kidoz KDOZF | $0.2399 — |
-2.04
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| Impact Fusion IFUS | $0.05 — |
+4.78
|
$27.53M — | $183.49K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.07 — |
-1.19
|
$18.94M — | $30K — | $0.07 — | $0.07 — | $18.94M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
0
|
$1.73M — | $147K — | $0.001699 — | $0.002 — | $1.73M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
-16.67
|
$1.34M — | $6.63M — | $0.0002 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
+0.16
|
$1.11M — | $15K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+1.83
|
$1.05M — | $1.3K — | $0.02 — | $0.02 — | $1.05M — | 2.47 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
+4900
|
$826.7K — | $555K — | $0 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $633.5K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| CMG CMGO | $0.001 — |
-5
|
$416.74K — | $16K — | $0.0008 — | $0.001199 — | $416.74K — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0002999 — |
-25
|
$309.78K — | $1.74M — | $0.0002999 — | $0.0004 — | $309.78K — | 0 | -$0.02 — | |
| SRAX SRAX | $0.01 — |
-85.71
|
$294.38K — | $1.5K — | $0.01 — | $0.01 — | $294.38K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.0002 — |
-25
|
$203.28K — | $582.88K — | $0.0001 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Clubhouse Media CMGR | $0 — |
0
|
$16.37K — | $83.78K — | $0 — | $0 — | $16.37K — | 0 | $0 — | |
| Network CN NWCN | $0.0005 — |
+25
|
$12.54K — | $1.7K — | $0.0005 — | $0.0005 — | $12.54K — | 0 | -$0.06 — | |
| WPP plc WPPGF | $7.8 — |
-2.01
|
$8.49B — | $26.95K — | $7.46 — | $7.91 — | $8.49B — | 11.64 | $0.67 — | |
| Dentsu DNTUF | $21.85 — |
-8.35
|
$5.67B — | $10K — | $19.68 — | $21.85 — | $5.67B — | 0 | -$5.08 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
+11.09
|
$5.34B — | $87 — | $4.8 — | $4.81 — | $5.34B — | 32.06 | $0.15 — | |
| CyberAgent CYAGF | $8.08 — |
+13.8
|
$5.34B — | $36 — | $8.08 — | $8.08 — | $5.34B — | 27.86 | $0.29 — | |
| JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.78B — | $200 — | $17.4 — | $17.4 — | $3.78B — | 12.60 | $1.38 — | |
| Hakuhodo DY HKUOY | $15.32 — |
+6.91
|
$2.87B — | $3.17K — | $15.32 — | $15.32 — | $2.87B — | 37.36 | $0.41 — | |
| 4imprint FRRFF | $42 — |
-41.12
|
$1.29B — | $527 — | $42 — | $42 — | $1.29B — | 10.12 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.16 — |
+1.71
|
$517.25M — | $200 — | $4.16 — | $4.16 — | $517.25M — | 416.00 | $0.01 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $339 — | $2.09 — | $2.09 — | $276.45M — | 4.35 | $0.48 — | |
| S4 Capital SCPPF | $0.3499 — |
+0.38
|
$219.64M — | $15K — | $0.3499 — | $0.3499 — | $219.64M — | 0 | -$0.62 — | |
| Otello Corporation ASA OPESF | $1.05 — |
+56.72
|
$84.56M — | $2.81K — | $1.05 — | $1.05 — | $84.56M — | 0 | -$0.19 — | |
| Centaur Media CAUUF | $0.44 — |
-8
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.0025 — |
-99.67
|
$49.34M — | $100 — | $0.0025 — | $0.0025 — | $49.34M — | 0 | -$0.01 — | |
| Ezagoo EZOO | $0.25 — |
-60.15
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $1K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $4.26K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| Adaptive Ad Systems AATV | $0.1 — |
+28.16
|
$5.29M — | $500 — | $0.1 — | $0.1 — | $5.29M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$344.42K — | $1.5K — | $0.001399 — | $0.001399 — | $344.42K — | 0 | -$0.06 — | |
| Sun Pacific Holding SNPW | $1.25 — |
-19.35
|
$327.19K — | $1.45K — | $1.25 — | $1.25 — | $327.19K — | 0 | -$2.25 — | |
| Get Real USA GTRL | $0.005199 — |
+85.71
|
$158.01K — | $1.15K — | $0.005199 — | $0.1 — | $158.01K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $1.75K — | $0.0002 — | $0.0002 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1.44K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $128.8K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $6.96M — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0 — |
0
|
$2.79K — | $150K — | $0 — | $0 — | $2.79K — | 0 | $0 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $2.1M — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
-44
|
$0 — | $25.54K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}