Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (151)
- {{item.name}}
- Все секторы
- Финансовые услуги (151)
Финансовые биржи и финансовые данные (151)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronext N.V. EUXTF | $93.17 — |
0
|
$9.68B — | $26 — | $93.17 — | $93.17 — | $9.68B — | 17.95 | $5.19 — | |
| ASX Limited AUX1.F | $37.2 40.66 USD |
+0.54
|
$7.56B 8.27B USD | $2 2.19 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.56B 8.27B USD | 24.96 | $1.49 1.63 USD | |
| ASX Limited AUX.F | $38.2 41.76 USD |
0
|
$7.56B 8.27B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.56B 8.27B USD | 25.63 | $1.49 1.63 USD | |
| ASX ASXFF | $41.2 — |
-8.02
|
$8.11B — | $712 — | $41.2 — | $41.2 — | $8.11B — | 25.91 | $1.59 — | |
| TMX Group Limited 9TX.F | $24.2 26.45 USD |
0
|
$6.81B 7.45B USD | $90 98.38 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.81B 7.45B USD | 27.81 | $0.87 0.95 USD | |
| Singapore Exchange Limited SOU.F | $6.36 6.95 USD |
+1.57
|
$6.8B 7.44B USD | $73 79.8 USD | $6.22 6.8 USD | $6.36 6.95 USD | $6.8B 7.44B USD | 17.66 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOUU.F | $92.5 101.11 USD |
-0.54
|
$6.73B 7.36B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6.73B 7.36B USD | 17.38 | $5.32 5.82 USD | |
| Singapore Exchange SPXCF | $6.75 — |
0
|
$7.22B — | $521 — | $6.75 — | $6.75 — | $7.22B — | 17.76 | $0.38 — | |
| Singapore Exchange Limited SPXCY | $99.68 — |
-2.11
|
$7.22B — | $4.15K — | $98.25 — | $100.2 — | $7.22B — | 17.48 | $5.7 — | |
| CRISIL Limited CRISIL.BO | $4,857.8 58.77 USD |
+0.7
|
$355.19B 4.3B USD | $1.66K 20.1 USD | $4,800 58.07 USD | $4,946.8 59.85 USD | $355.19B 4.3B USD | 54.05 | $89.87 1.09 USD | |
| CRISIL Limited CRISIL.NS | $4,820 58.31 USD |
-0.11
|
$353.5B 4.28B USD | $56.71K 686.1 USD | $4,799.2 58.06 USD | $4,950 59.89 USD | $353.5B 4.28B USD | 53.50 | $90.08 1.09 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.35 — |
0
|
$3.43B — | $100 — | $11.35 — | $11.35 — | $3.43B — | 23.64 | $0.48 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
0
|
$3.41B — | $1K — | $5.65 — | $5.65 — | $3.41B — | 26.90 | $0.21 — | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,706.25 44.84 USD |
-2.91
|
$188.7B 2.28B USD | $2.9K 35.06 USD | $3,687.7 44.62 USD | $3,814 46.14 USD | $188.7B 2.28B USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Bursa Malaysia Berhad BSMAF | $1.44 — |
0
|
$1.32B — | $11.1K — | $1.44 — | $1.44 — | $1.32B — | 14.40 | $0.1 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
+1.58
|
$1.11B 1.22B USD | $1.5K 1.64K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.11B 1.22B USD | 12.86 | $0.15 0.16 USD | |
| OTC Markets OTCM | $53.95 — |
+2.76
|
$645.92M — | $10.05K — | $52.5 — | $54.34 — | $645.92M — | 23.66 | $2.28 — | |
| ICRA Limited ICRA.BO | $5,471.6 66.2 USD |
+0.59
|
$52.63B 636.77M USD | $348 4.21 USD | $5,388.9 65.2 USD | $5,490 66.42 USD | $52.63B 636.77M USD | 36.84 | $148.49 1.8 USD | |
| ICRA Limited ICRA.NS | $5,426.2 65.65 USD |
+0.06
|
$52.2B 631.49M USD | $1.36K 16.42 USD | $5,400 65.33 USD | $5,518.9 66.77 USD | $52.2B 631.49M USD | 36.60 | $148.24 1.79 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $709 4.79 USD |
-0.84
|
$63.58B 429.17M USD | $80.2K 541.37 USD | $704 4.75 USD | $715 4.83 USD | $63.58B 429.17M USD | 11.33 | $62.56 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $4.24 4.63 USD |
0
|
$390.17M 426.5M USD | $25 27.33 USD | $4.24 4.63 USD | $4.24 4.63 USD | $390.17M 426.5M USD | 11.15 | $0.38 0.42 USD | |
| CARE Ratings Limited CARERATING.NS | $1,138 13.77 USD |
-0.79
|
$33.99B 411.22M USD | $43.75K 529.28 USD | $1,133 13.71 USD | $1,185.45 14.34 USD | $33.99B 411.22M USD | 35.24 | $32.29 0.39 USD | |
| CARE Ratings Limited CARERATING.BO | $1,132.85 13.71 USD |
-1.02
|
$33.84B 409.36M USD | $1.76K 21.32 USD | $1,131.5 13.69 USD | $1,184.05 14.33 USD | $33.84B 409.36M USD | 35.08 | $32.29 0.39 USD | |
| HNO HNOI | $0.9699 — |
-4.24
|
$405.68M — | $1.52K — | $0.9499 — | $1.1 — | $405.68M — | 0 | $0 — | |
| JSE JSEJF | $4.55 — |
0
|
$370.37M — | $105 — | $4.55 — | $4.55 — | $370.37M — | 8.58 | $0.53 — | |
| Value Line VALU | $38.11 — |
-0.63
|
$359.19M — | $458 — | $38.11 — | $38.11 — | $359.19M — | 19.64 | $1.94 — | |
| NICE Holdings Co., Ltd. 034310.KS | $12,480 9.42 USD |
-1.03
|
$442.83B 334.26M USD | $8.07K 6.09 USD | $12,410 9.37 USD | $12,610 9.52 USD | $442.83B 334.26M USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.13 5.61 USD |
0
|
$296.77M 324.41M USD | $200 218.63 USD | $5.12 5.6 USD | $5.13 5.61 USD | $296.77M 324.41M USD | 23.31 | $0.22 0.24 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $9.89 10.81 USD |
-0.8
|
$269M 294.06M USD | $350 382.6 USD | $9.68 10.58 USD | $9.89 10.81 USD | $269M 294.06M USD | 11.91 | $0.83 0.91 USD | |
| EUWAX Aktiengesellschaft EUX.F | $47.6 52.03 USD |
+0.42
|
$245.14M 267.97M USD | $195 213.16 USD | $47.6 52.03 USD | $47.6 52.03 USD | $245.14M 267.97M USD | 44.07 | $1.08 1.18 USD | |
| NZX NZSTF | $0.66 — |
0
|
$221.98M — | $2.4K — | $0.66 — | $0.66 — | $221.98M — | 21.87 | $0.03 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Matba Rofex S.A. MTR.BA | $1,299 1.54 USD |
+1.48
|
$159.67B 188.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.67B 188.74M USD | 0 | -$0.92 -0.001 USD | |
| Euroxx Securities S.A. EX.AT | $4.1 4.48 USD |
0
|
$60.64M 66.29M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $60.64M 66.29M USD | 16.39 | $0.25 0.27 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,527 7.37 USD |
+0.48
|
$2.34B 6.81M USD | $74.5K 217.24 USD | $2,480 7.23 USD | $2,538 7.4 USD | $2.34B 6.81M USD | 30.08 | $0.84 0.002 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+21.43
|
$4.04M 4.41M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.53 | $1.12 1.22 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1499 0.16 USD |
0
|
$1.61M 1.76M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.61M 1.76M USD | 0 | -$0.16 -0.1 USD | |
| Global Brokerage GLBR | $0.001 — |
0
|
$137K — | $210 — | $0.001 — | $0.001 — | $137K — | 0 | -$0.2 — | |
| London Stock Exchange Group plc LSEG.L | $9,032 0 USD |
-0.75
|
$49.89B 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $49.89B 0 USD | 67.49 | $1.38 0 USD | |
| JSE Limited JSE.JO | $8,430 0 USD |
+1.38
|
$6.86B 0 USD | $69.19K 0 USD | $8,300 0 USD | $8,450 0 USD | $6.86B 0 USD | 8.42 | $10.01 0 USD | |
| Aquis Exchange PLC AQX.L | $387 0 USD |
0
|
$106.56M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $106.56M 0 USD | 20.36 | $0.19 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}