Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (151)
- {{item.name}}
- Все секторы
- Финансовые услуги (151)
Финансовые биржи и финансовые данные (151)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronext N.V. ENX.F | $26.4 28.86 USD |
+3.94
|
$13.56B 14.83B USD | $10 10.93 USD | $26.4 28.86 USD | $29 31.7 USD | $13.56B 14.83B USD | 23.36 | $1.13 1.24 USD | |
| Morningstar, Inc. MRS.F | $244 266.72 USD |
+7.96
|
$10.57B 11.56B USD | $60 65.59 USD | $244 266.72 USD | $248 271.1 USD | $10.57B 11.56B USD | 31.16 | $7.83 8.56 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.1 9.95 USD |
+9.64
|
$9.94B 10.86B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.94B 10.86B USD | 25.27 | $0.36 0.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.55 6.07 USD |
+4.72
|
$9.64B 10.54B USD | $299 326.85 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.64B 10.54B USD | 13.87 | $0.4 0.44 USD | |
| Singapore Exchange SPXCF | $9.25 — |
+1.54
|
$10.01B — | $500 — | $9.25 — | $9.25 — | $10.01B — | 20.55 | $0.45 — | |
| Singapore Exchange Limited SOUU.F | $15.2 16.62 USD |
+2.01
|
$9.14B 9.99B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $9.14B 9.99B USD | 18.53 | $0.82 0.9 USD | |
| Singapore Exchange Limited SOU.F | $8.33 9.11 USD |
+4.67
|
$9.14B 9.99B USD | $1.5K 1.64K USD | $8.33 9.11 USD | $8.34 9.12 USD | $9.14B 9.99B USD | 20.32 | $0.41 0.45 USD | |
| TMX Group Limited 9TX.F | $30.2 33.01 USD |
+0.67
|
$8.57B 9.37B USD | $189 206.6 USD | $30.2 33.01 USD | $30.6 33.45 USD | $8.57B 9.37B USD | 26.96 | $1.12 1.22 USD | |
| ASX ASXFF | $41.85 — |
0
|
$8.13B — | $200 — | $41.85 — | $41.85 — | $8.13B — | 27.89 | $1.5 — | |
| ASX Limited AUX.F | $37.2 40.66 USD |
+4.49
|
$7.29B 7.97B USD | $100 109.31 USD | $37.2 40.66 USD | $37.6 41.1 USD | $7.29B 7.97B USD | 26.38 | $1.41 1.54 USD | |
| ASX Limited AUX1.F | $36.4 39.79 USD |
+5.81
|
$7.29B 7.97B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $7.29B 7.97B USD | 25.27 | $1.44 1.57 USD | |
| CRISIL Limited CRISIL.NS | $4,221.75 51.08 USD |
+0.25
|
$308.74B 3.74B USD | $29.98K 362.7 USD | $4,173.55 50.49 USD | $4,252 51.44 USD | $308.74B 3.74B USD | 45.15 | $93.49 1.13 USD | |
| CRISIL Limited CRISIL.BO | $4,204.5 50.87 USD |
-0.16
|
$307.48B 3.72B USD | $839 10.15 USD | $4,179.4 50.56 USD | $4,255.8 51.49 USD | $307.48B 3.72B USD | 44.97 | $93.49 1.13 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,378.9 65.08 USD |
+3.04
|
$273.84B 3.31B USD | $6.42K 77.68 USD | $5,265 63.7 USD | $5,394.95 65.27 USD | $273.84B 3.31B USD | 53.66 | $100.23 1.21 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.66 1.81 USD |
+6.41
|
$928.21M 1.01B USD | $1.3K 1.42K USD | $1.66 1.81 USD | $1.66 1.81 USD | $928.21M 1.01B USD | 12.76 | $0.13 0.14 USD | |
| ICRA Limited ICRA.NS | $5,337.75 64.58 USD |
+2.57
|
$51.35B 621.27M USD | $5.22K 63.19 USD | $5,276.15 63.83 USD | $5,453.65 65.98 USD | $51.35B 621.27M USD | 31.95 | $167.05 2.02 USD | |
| ICRA Limited ICRA.BO | $5,299.85 64.12 USD |
+1.95
|
$50.99B 616.86M USD | $99 1.2 USD | $5,299.85 64.12 USD | $5,421.5 65.59 USD | $50.99B 616.86M USD | 31.66 | $167.39 2.03 USD | |
| OTC Markets OTCM | $45.12 — |
-1.05
|
$542M — | $1.93K — | $44.2 — | $46.01 — | $542M — | 20.05 | $2.25 — | |
| JSE JSEJF | $6.33 — |
0
|
$514.9M — | $1 — | $6.86 — | $6.86 — | $514.9M — | 11.30 | $0.56 — | |
| CARE Ratings Limited CARERATING.NS | $1,140 13.79 USD |
+4.22
|
$34.12B 412.83M USD | $16.52K 199.89 USD | $1,084.95 13.13 USD | $1,141 13.8 USD | $34.12B 412.83M USD | 28.86 | $39.49 0.48 USD | |
| CARE Ratings Limited CARERATING.BO | $1,135.1 13.73 USD |
+4.18
|
$34.11B 412.66M USD | $3.52K 42.53 USD | $1,090 13.19 USD | $1,156.75 13.99 USD | $34.11B 412.66M USD | 28.70 | $39.55 0.48 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
+3.8
|
$345.89M 378.11M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $345.89M 378.11M USD | 34.72 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 20.38 | $0.63 — | |
| SBI Global Asset Management Co., Ltd. 4765.T | $612 4.13 USD |
-2.24
|
$54.88B 370.46M USD | $98.9K 667.6 USD | $596 4.02 USD | $614 4.14 USD | $54.88B 370.46M USD | 33.58 | $18.22 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.9 — |
0
|
$341.32M — | $342 — | $5.9 — | $5.9 — | $341.32M — | 19.03 | $0.31 — | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.98 5.44 USD |
0
|
$292.72M 319.98M USD | $1.2K 1.31K USD | $4.57 4.99 USD | $5.02 5.49 USD | $292.72M 319.98M USD | 17.15 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.6 11.59 USD |
+4.64
|
$288.31M 315.17M USD | $8.8K 9.62K USD | $10.5 11.48 USD | $10.79 11.79 USD | $288.31M 315.17M USD | 12.32 | $0.86 0.94 USD | |
| NZX NZSTF | $0.8699 — |
0
|
$286.48M — | $100 — | $0.8599 — | $0.8599 — | $286.48M — | 21.80 | $0.04 — | |
| NICE Holdings Co., Ltd. 034310.KS | $10,830 8.17 USD |
-0.18
|
$374.9B 282.98M USD | $18.42K 13.9 USD | $10,760 8.12 USD | $10,890 8.22 USD | $374.9B 282.98M USD | 0 | $0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | $38.6 42.2 USD |
0
|
$198.79M 217.3M USD | $13 14.21 USD | $38.6 42.2 USD | $39.8 43.51 USD | $198.79M 217.3M USD | 28.80 | $1.34 1.46 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Euroxx Securities S.A. EX.AT | $4.6 5.03 USD |
0
|
$68.04M 74.38M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $68.04M 74.38M USD | 17.03 | $0.27 0.3 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,367 12.73 USD |
+1.16
|
$3.98B 11.62M USD | $299.27K 872.65 USD | $4,331 12.63 USD | $4,500 13.12 USD | $3.98B 11.62M USD | 41.59 | $1.05 0.003 USD | |
| Goobit Group AB (publ) 9AI.F | $0.006599 0.0072 USD |
+6.45
|
$2.29M 2.5M USD | $62.5K 68.32K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Global Brokerage GLBR | $0.0002999 — |
0
|
$137K — | $200 — | $0.0005 — | $0.0005 — | $137K — | 0 | -$0.06 — | |
| London Stock Exchange Group plc LSEG.L | $11,200 0 USD |
+5.07
|
$59.18B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $59.18B 0 USD | 87.50 | $1.28 0 USD | |
| JSE Limited JSE.JO | $11,900 0 USD |
+0.34
|
$9.68B 0 USD | $463.23K 0 USD | $11,897 0 USD | $12,405 0 USD | $9.68B 0 USD | 10.76 | $11.05 0 USD | |
| Aquis Exchange PLC AQX.L | $707.5 0 USD |
0
|
$159.42M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $159.42M 0 USD | 39.30 | $0.18 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}