Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (152)
- {{item.name}}
- Все секторы
- Финансовые услуги (152)
Финансовые биржи и финансовые данные (152)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FactSet Research Systems Inc. FA1.F | $362.3 396.04 USD |
-0.55
|
$13.91B 15.2B USD | $3 3.28 USD | $362.3 396.04 USD | $362.3 396.04 USD | $13.91B 15.2B USD | 29.59 | $12.24 13.38 USD | |
| Japan Exchange Group, Inc. OSCUF | $11.95 — |
+0.42
|
$12.43B — | $500 — | $11.01 — | $11.25 — | $12.43B — | 29.14 | $0.41 — | |
| Morningstar, Inc. MRS.F | $258 282.03 USD |
+0.78
|
$11.31B 12.36B USD | $60 65.59 USD | $256 279.84 USD | $258 282.03 USD | $11.31B 12.36B USD | 33.37 | $7.73 8.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.9 6.45 USD |
-0.84
|
$10.51B 11.49B USD | $599 654.79 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.51B 11.49B USD | 14.39 | $0.41 0.45 USD | |
| TMX TMXXF | $41.15 — |
+2.06
|
$11.45B — | $200 — | $41.15 — | $41.15 — | $11.45B — | 34.87 | $1.18 — | |
| TMX Group Limited 9TX.F | $35.4 38.7 USD |
+2.91
|
$10.21B 11.17B USD | $150 163.97 USD | $35.2 38.48 USD | $35.4 38.7 USD | $10.21B 11.17B USD | 34.36 | $1.03 1.13 USD | |
| Singapore Exchange Limited SOU.F | $9.22 10.08 USD |
+0.24
|
$10.05B 10.99B USD | $1.58K 1.72K USD | $9.22 10.08 USD | $9.22 10.08 USD | $10.05B 10.99B USD | 22.49 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $17.4 19.02 USD |
-1.14
|
$9.91B 10.84B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $9.91B 10.84B USD | 21.21 | $0.82 0.9 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9 9.84 USD |
-0.55
|
$9.76B 10.67B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $9.76B 10.67B USD | 25.71 | $0.35 0.38 USD | |
| ASX ASXFF | $45.35 — |
0
|
$9.1B — | $2 — | $45.1 — | $45.1 — | $9.1B — | 27.65 | $1.64 — | |
| ASX Limited AUX.F | $40.6 44.38 USD |
+1
|
$7.99B 8.73B USD | $100 109.31 USD | $40.4 44.16 USD | $40.6 44.38 USD | $7.99B 8.73B USD | 28.59 | $1.42 1.55 USD | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
0
|
$7.91B 8.64B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.91B 8.64B USD | 27.74 | $1.42 1.55 USD | |
| CRISIL Limited CRISIL.NS | $5,336.5 64.56 USD |
-3.45
|
$404.37B 4.89B USD | $95.83K 1.16K USD | $5,322 64.39 USD | $5,527 66.87 USD | $404.37B 4.89B USD | 55.24 | $96.59 1.17 USD | |
| CRISIL Limited CRISIL.BO | $5,337.75 64.58 USD |
-3.47
|
$404.37B 4.89B USD | $5.83K 70.5 USD | $5,325 64.42 USD | $5,520 66.78 USD | $404.37B 4.89B USD | 55.25 | $96.61 1.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,557.75 91.44 USD |
+0.68
|
$384.71B 4.65B USD | $39.98K 483.73 USD | $7,399.2 89.52 USD | $7,686 92.99 USD | $384.71B 4.65B USD | 68.96 | $109.59 1.33 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.96 2.14 USD |
+4.26
|
$1.12B 1.22B USD | $1.08K 1.18K USD | $1.88 2.06 USD | $1.96 2.14 USD | $1.12B 1.22B USD | 15.07 | $0.13 0.14 USD | |
| ICRA Limited ICRA.BO | $6,736.75 81.5 USD |
+1.18
|
$64.81B 784.11M USD | $784 9.49 USD | $6,608.05 79.95 USD | $6,806 82.34 USD | $64.81B 784.11M USD | 38.16 | $176.5 2.14 USD | |
| ICRA Limited ICRA.NS | $6,735 81.48 USD |
+1.21
|
$64.79B 783.9M USD | $14.1K 170.61 USD | $6,536.5 79.08 USD | $6,805 82.33 USD | $64.79B 783.9M USD | 38.16 | $176.46 2.13 USD | |
| CARE Ratings Limited CARERATING.BO | $1,854.65 22.44 USD |
+0.31
|
$55.56B 672.21M USD | $5.18K 62.68 USD | $1,800 21.78 USD | $1,900.75 23 USD | $55.56B 672.21M USD | 40.65 | $45.62 0.55 USD | |
| CARE Ratings Limited CARERATING.NS | $1,853.1 22.42 USD |
+0.22
|
$55.52B 671.64M USD | $197.96K 2.39K USD | $1,793 21.69 USD | $1,902.5 23.02 USD | $55.52B 671.64M USD | 40.48 | $45.77 0.55 USD | |
| OTC Markets OTCM | $51.15 — |
+0.29
|
$614.51M — | $2.84K — | $50.75 — | $51.49 — | $614.51M — | 22.63 | $2.26 — | |
| JSE JSEJF | $5.81 — |
0
|
$593.4M — | $2 — | $7.76 — | $7.76 — | $593.4M — | 9.37 | $0.62 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.71 12.8 USD |
-1.26
|
$496.45M 542.69M USD | $100 109.31 USD | $11.71 12.8 USD | $11.71 12.8 USD | $496.45M 542.69M USD | 13.15 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$414.01M — | $264 — | $12.5 — | $12.5 — | $414.01M — | 14.36 | $0.87 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$414.01M — | $300 — | $6.7 — | $6.7 — | $414.01M — | 15.58 | $0.43 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.09 6.66 USD |
-2.56
|
$356.25M 389.43M USD | $1.79K 1.95K USD | $6.06 6.62 USD | $6.12 6.69 USD | $356.25M 389.43M USD | 16.02 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $629 4.25 USD |
-0.47
|
$56.4B 380.75M USD | $135.2K 912.64 USD | $627 4.23 USD | $634 4.28 USD | $56.4B 380.75M USD | 34.24 | $18.37 0.12 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.76 4.11 USD |
-0.53
|
$339.62M 371.25M USD | $2K 2.19K USD | $3.76 4.11 USD | $3.76 4.11 USD | $339.62M 371.25M USD | 34.18 | $0.11 0.12 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,240 9.24 USD |
-2.16
|
$423.7B 319.83M USD | $131.07K 98.93 USD | $12,140 9.16 USD | $12,600 9.51 USD | $423.7B 319.83M USD | 0 | $0 0 USD | |
| NZX NZSTF | $0.9399 — |
0
|
$307.84M — | $100 — | $0.8599 — | $0.8599 — | $307.84M — | 18.73 | $0.05 — | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
+0.96
|
$219.41M 239.84M USD | $101 110.41 USD | $41.8 45.69 USD | $43 47 USD | $219.41M 239.84M USD | 37.01 | $1.14 1.25 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,830 17 USD |
-3.64
|
$5.32B 15.51M USD | $358.5K 1.05K USD | $5,761 16.8 USD | $6,000 17.5 USD | $5.32B 15.51M USD | 50.25 | $1.16 0.003 USD | |
| Goobit Group AB (publ) 9AI.F | $0.008999 0.0098 USD |
0
|
$3.06M 3.35M USD | $62.5K 68.32K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.06M 3.35M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Global Brokerage GLBR | $0.0002999 — |
+200
|
$410.99K — | $100 — | $0.0002999 — | $0.0002999 — | $410.99K — | 0 | -$0.02 — | |
| London Stock Exchange Group plc LSEG.L | $11,045 0 USD |
-0.36
|
$58.82B 0 USD | $714.2K 0 USD | $10,954.56 0 USD | $11,100 0 USD | $58.82B 0 USD | 86.96 | $1.27 0 USD | |
| JSE Limited JSE.JO | $12,650 0 USD |
-2.06
|
$10.44B 0 USD | $148.5K 0 USD | $12,636 0 USD | $12,876 0 USD | $10.44B 0 USD | 11.45 | $11.04 0 USD | |
| Aquis Exchange PLC AQX.L | $722.5 0 USD |
0
|
$158.23M 0 USD | $1.95K 0 USD | $721 0 USD | $721 0 USD | $158.23M 0 USD | 0 | -$0.09 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}