Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (140)
- {{item.name}}
- Все секторы
- Финансовые услуги (140)
Финансовые биржи и финансовые данные (140)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Exchange Group, Inc. OSCUF | $11.15 — |
-3.04
|
$12.38B — | $500.00 — | $10.50 — | $10.55 — | $12.38B — | 28.58 | $0.39 — | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,027.48 297.69 USD |
-1.88
|
MX$194.12B 11.49B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$194.12B 11.49B USD | 17.43 | MX$288.28 17.07 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.25 10.11 USD |
-1.07
|
€9.87B 10.79B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €9.87B 10.79B USD | 27.20 | €0.34 0.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €240.10 262.46 USD |
+2.13
|
€9.20B 10.06B USD | €6.00 6.56 USD | €240.10 262.46 USD | €240.10 262.46 USD | €9.20B 10.06B USD | 17.79 | €13.49 14.75 USD | ||
| TMX Group Limited 9TX.F | €31.20 34.11 USD |
-1.27
|
€8.83B 9.66B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.83B 9.66B USD | 30.89 | €1.01 1.1 USD | ||
| Morningstar, Inc. MRS.F | €181.00 197.86 USD |
+1.12
|
€7.76B 8.48B USD | €25.00 27.33 USD | €181.00 197.86 USD | €181.00 197.86 USD | €7.76B 8.48B USD | 23.72 | €7.63 8.34 USD | ||
| ASX ASXFF | $37.45 — |
-2.73
|
$7.28B — | $2.22K — | $38.50 — | $38.50 — | $7.28B — | 22.42 | $1.67 — | ||
| ASX Limited AUX.F | €32.40 35.42 USD |
+1.25
|
€6.34B 6.93B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €6.34B 6.93B USD | 22.34 | €1.45 1.59 USD | ||
| ASX Limited AUX1.F | €31.40 34.32 USD |
+0.64
|
€6.31B 6.89B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.31B 6.89B USD | 21.65 | €1.45 1.59 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,274.60 124.31 USD |
+4.08
|
₹523.01B 6.33B USD | ₹51.65K 624.82 USD | ₹9,875.25 119.47 USD | ₹10,309.05 124.72 USD | ₹523.01B 6.33B USD | 75.42 | ₹136.23 1.65 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,532.50 54.84 USD |
+1.54
|
₹331.61B 4.01B USD | ₹25.98K 314.33 USD | ₹4,450.20 53.84 USD | ₹4,558.60 55.15 USD | ₹331.61B 4.01B USD | 44.14 | ₹102.67 1.24 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,520.80 54.69 USD |
+1.31
|
₹330.61B 4B USD | ₹698.00 8.44 USD | ₹4,455.05 53.9 USD | ₹4,545.40 54.99 USD | ₹330.61B 4B USD | 44.04 | ₹102.63 1.24 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| JSE JSEJF | $8.20 — |
+2.89
|
$821.97M — | $300.00 — | $7.74 — | $7.74 — | $821.97M — | 12.05 | $0.68 — | ||
| ICRA Limited ICRA.BO | ₹6,190.15 74.89 USD |
+0.33
|
₹59.57B 720.7M USD | ₹132.00 1.6 USD | ₹6,149.30 74.4 USD | ₹6,196.25 74.96 USD | ₹59.57B 720.7M USD | 31.74 | ₹194.97 2.36 USD | ||
| ICRA Limited ICRA.NS | ₹6,174.00 74.7 USD |
<0.01
|
₹59.41B 718.82M USD | ₹5.16K 62.42 USD | ₹6,151.50 74.42 USD | ₹6,249.50 75.61 USD | ₹59.41B 718.82M USD | 31.64 | ₹195.11 2.36 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.60 15.96 USD |
-2.14
|
€612.79M 669.86M USD | €1.05K 1.15K USD | €14.60 15.96 USD | €14.60 15.96 USD | €612.79M 669.86M USD | 13.39 | €1.09 1.19 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,537.00 18.6 USD |
+1.8
|
₹46.13B 558.1M USD | ₹33.75K 408.27 USD | ₹1,501.00 18.16 USD | ₹1,548.00 18.73 USD | ₹46.13B 558.1M USD | 30.29 | ₹50.73 0.61 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,533.00 18.55 USD |
+1.57
|
₹46.01B 556.65M USD | ₹1.10K 13.33 USD | ₹1,509.15 18.26 USD | ₹1,549.25 18.74 USD | ₹46.01B 556.65M USD | 30.14 | ₹50.86 0.62 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$495.74M — | $200.00 — | $15.20 — | $15.24 — | $495.74M — | 15.72 | $0.97 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.11 — |
-3.53
|
$431.21M — | $200.00 — | $7.37 — | $7.37 — | $431.21M — | 14.51 | $0.49 — | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥590 3.98 USD |
-2.16
|
¥61B 409.43M USD | ¥696K 4.69K USD | ¥585 3.95 USD | ¥598 4.04 USD | ¥61B 409.43M USD | 29.64 | ¥20 0.13 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.02 6.58 USD |
+0.84
|
€353.57M 386.5M USD | €100.00 109.31 USD | €6.01 6.57 USD | €6.02 6.58 USD | €353.57M 386.5M USD | 14.33 | €0.42 0.46 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩14,000 10.57 USD |
+1.16
|
₩488B 368.62M USD | ₩70K 52.74 USD | ₩13,680 10.33 USD | ₩14,010 10.58 USD | ₩488B 368.62M USD | 0 | ₩0 0 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.22 3.52 USD |
-1.83
|
€336.94M 368.32M USD | €120.00 131.18 USD | €3.22 3.52 USD | €3.22 3.52 USD | €336.94M 368.32M USD | 29.27 | €0.11 0.12 USD | ||
| Value Line VALU | $37.29 — |
+3.5
|
$350.82M — | $1.59K — | $36.86 — | $38.17 — | $350.82M — | 16.42 | $2.27 — | ||
| NZX NZSTF | $0.87 — |
0
|
$284.51M — | $100.00 — | $0.86 — | $0.86 — | $284.51M — | 28.86 | $0.03 — | ||
| EUWAX Aktiengesellschaft EUX.F | €46.80 51.16 USD |
0
|
€241.02M 263.47M USD | €148.00 161.78 USD | €46.80 51.16 USD | €46.80 51.16 USD | €241.02M 263.47M USD | 26.59 | €1.76 1.92 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Fisco Ltd. 3807.T | ¥138 0.93 USD |
+2.22
|
¥6B 42.68M USD | ¥164K 1.11K USD | ¥136 0.92 USD | ¥139 0.94 USD | ¥6B 42.68M USD | 0 | -¥15 -0.1 USD | ||
| HNO HNOI | $0.30 — |
-25
|
$29.26M — | $2.50K — | $0.30 — | $0.30 — | $29.26M — | 0 | -$0.05 — | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,889.00 25.92 USD |
+1.87
|
ILA 8.23B 24M USD | ILA 89.19K 260.08 USD | ILA 8,594.00 25.06 USD | ILA 8,905.00 25.97 USD | ILA 8.23B 24M USD | 54.53 | ILA 1.63 0.004 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0098 USD |
+7.14
|
€3.25M 3.55M USD | €4.40K 4.81K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.25M 3.55M USD | 0 | €0.00 0 USD | ||
| HelveticStar Holding AG HSRN.HM | €16.10 17.6 USD |
0
|
€2.58M 2.82M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.58M 2.82M USD | 10.45 | €1.54 1.68 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€327.02K 357.48K USD | €10.02K 10.96K USD | €0.03 0.03 USD | €0.05 0.06 USD | €327.02K 357.48K USD | 0 | -€0.16 -0.1 USD | ||
| JSE Limited JSE.JO | ZAC 13,374.00 0 USD |
-0.17
|
ZAC 10.88B 0 USD | ZAC 24.68K 0 USD | ZAC 13,343.00 0 USD | ZAC 13,593.00 0 USD | ZAC 10.88B 0 USD | 11.31 | ZAC 11.82 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}