Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- Milan (1)
- NSE (5)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (153)
- {{item.name}}
- Все секторы
- Финансовые услуги (153)
Финансовые биржи и финансовые данные (153)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $496.42 — |
+1.31
|
$150.32B — | $1.70M — | $486.00 — | $496.42 — | $150.32B — | 36.10 | $13.75 — | |
| CME CME | $276.50 — |
+1.87
|
$99.71B — | $2.16M — | $272.01 — | $279.02 — | $99.71B — | 26.81 | $10.31 — | |
| Coinbase Global, Inc. C2OI34.SA | R$66.49 13.48 USD |
+5.57
|
R$446.17B 90.43B USD | R$216.95K 43.97K USD | R$60.95 12.35 USD | R$66.49 13.48 USD | R$446.17B 90.43B USD | 26.81 | R$2.48 0.5 USD | |
| Moody's MCO | $487.98 — |
+1.2
|
$87.06B — | $656.04K — | $479.17 — | $488.13 — | $87.06B — | 39.22 | $12.44 — | |
| Coinbase Global, Inc. 1QZ.DE | €252.60 276.13 USD |
-2.77
|
€77.89B 85.14B USD | €19.37K 21.18K USD | €245.60 268.47 USD | €260.30 284.54 USD | €77.89B 85.14B USD | 25.18 | €10.03 10.96 USD | |
| Intercontinental Exchange ICE | $149.00 — |
+1
|
$84.96B — | $3.49M — | $146.95 — | $149.09 — | $84.96B — | 27.18 | $5.48 — | |
| Coinbase Global COIN | $309.14 — |
+4.72
|
$83.36B — | $11.98M — | $283.65 — | $310.93 — | $83.36B — | 26.74 | $11.56 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.17 — |
-0.52
|
$69.73B — | $7.47K — | $54.75 — | $55.08 — | $69.73B — | 35.14 | $1.57 — | |
| HKEX 0388.HK | HK$428.60 54.8 USD |
-1.02
|
HK$541.71B 69.26B USD | HK$5.29M 676.24K USD | HK$426.60 54.55 USD | HK$433.20 55.39 USD | HK$541.71B 69.26B USD | 35.21 | HK$12.17 1.56 USD | |
| London Stock Exchange LDNXF | $124.51 — |
-1.22
|
$64.13B — | $554.00 — | $124.51 — | $124.51 — | $64.13B — | 51.23 | $2.43 — | |
| London Stock Exchange Group plc LNSTY | $30.87 — |
-1.56
|
$63.71B — | $152.46K — | $30.61 — | $30.91 — | $63.71B — | 50.60 | $0.61 — | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.14 3.5 USD |
-1.45
|
CN¥397.31B 55.24B USD | CN¥202.44M 28.15M USD | CN¥25.10 3.49 USD | CN¥25.32 3.52 USD | CN¥397.31B 55.24B USD | 31.42 | CN¥0.80 0.11 USD | |
| Nasdaq NDAQ | $87.24 — |
+1.22
|
$49.81B — | $3.43M — | $86.08 — | $87.67 — | $49.81B — | 31.15 | $2.80 — | |
| Deutsche Börse AG DBOEY | $24.28 — |
-0.21
|
$46.19B — | $47.86K — | $24.16 — | $24.35 — | $46.19B — | 19.26 | $1.26 — | |
| MSCI MSCI | $582.85 — |
+0.42
|
$43.80B — | $384.95K — | $576.85 — | $583.67 — | $43.80B — | 36.88 | $15.80 — | |
| Deutsche Börse AG 0H3T.IL | €209.20 228.68 USD |
-1.04
|
€39.99B 43.71B USD | €48.81K 53.36K USD | €208.70 228.14 USD | €212.00 231.74 USD | €39.99B 43.71B USD | 23.37 | €8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | €209.20 228.68 USD |
-0.76
|
€39.92B 43.64B USD | €315.49K 344.87K USD | €208.60 228.03 USD | €212.20 231.96 USD | €39.92B 43.64B USD | 19.08 | €10.96 11.98 USD | |
| Cboe Global Markets CBOE | $256.62 — |
+1.58
|
$26.85B — | $974.92K — | $252.82 — | $257.41 — | $26.85B — | 27.62 | $9.29 — | |
| TransUnion TRU | $80.54 — |
+1.95
|
$15.64B — | $1.70M — | $78.49 — | $80.58 — | $15.64B — | 37.63 | $2.14 — | |
| Euronext N.V. 0QVJ.IL | €126.80 138.61 USD |
+4.28
|
€13.49B 14.75B USD | €37.63K 41.13K USD | €123.70 135.22 USD | €126.80 138.61 USD | €13.49B 14.75B USD | 34.83 | €3.64 3.98 USD | |
| Euronext N.V. ENX.PA | €126.80 138.61 USD |
+3.93
|
€12.88B 14.07B USD | €379.72K 415.08K USD | €122.40 133.8 USD | €126.80 138.61 USD | €12.88B 14.07B USD | 20.00 | €6.34 6.93 USD | |
| Singapore Exchange Limited SPXCY | $26.25 — |
-0.19
|
$14.05B — | $35.95K — | $25.97 — | $26.45 — | $14.05B — | 28.53 | $0.92 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$12.98 2.63 USD |
-0.92
|
R$66.59B 13.5B USD | R$21.69M 4.4M USD | R$12.93 2.62 USD | R$13.15 2.67 USD | R$66.59B 13.5B USD | 14.42 | R$0.90 0.18 USD | |
| Singapore Exchange Limited S68.SI | SGD 16.82 12.61 USD |
-1.69
|
SGD 18.01B 13.5B USD | SGD 2.34M 1.75M USD | SGD 16.76 12.56 USD | SGD 16.95 12.7 USD | SGD 18.01B 13.5B USD | 28.03 | SGD 0.60 0.45 USD | |
| BSE Limited BSE.NS | ₹2,666.90 32.27 USD |
+8.61
|
₹1.08T 13.1B USD | ₹20.30M 245.56K USD | ₹2,443.20 29.56 USD | ₹2,718.70 32.89 USD | ₹1.08T 13.1B USD | 68.66 | ₹38.84 0.47 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.19 — |
-1.82
|
$12.54B — | $17.80K — | $7.23 — | $7.31 — | $12.54B — | 14.38 | $0.50 — | |
| Japan Exchange Group, Inc. 8697.T | ¥1,742 11.76 USD |
-2.16
|
¥2T 12.09B USD | ¥3M 18.59K USD | ¥1,734 11.7 USD | ¥1,768 11.93 USD | ¥2T 12.09B USD | 28.49 | ¥61 0.41 USD | |
| Japan Exchange JPXGY | $11.33 — |
-1.56
|
$11.71B — | $16.99K — | $11.21 — | $11.45 — | $11.71B — | 28.32 | $0.40 — | |
| TMX Group Limited X.TO | CA$50.32 37.34 USD |
+0.62
|
CA$14.00B 10.39B USD | CA$461.75K 342.65K USD | CA$49.76 36.92 USD | CA$50.57 37.53 USD | CA$14.00B 10.39B USD | 30.49 | CA$1.65 1.22 USD | |
| TMX TMXXF | $35.90 — |
+1.5
|
$9.99B — | $100.00 — | $35.71 — | $35.71 — | $9.99B — | 30.68 | $1.17 — | |
| FactSet Research Systems FDS | $262.60 — |
+3.54
|
$9.83B — | $621.97K — | $254.04 — | $264.78 — | $9.83B — | 16.88 | $15.55 — | |
| Morningstar MORN | $215.49 — |
+1.82
|
$8.86B — | $614.50K — | $208.98 — | $215.50 — | $8.86B — | 24.51 | $8.79 — | |
| ASX Limited ASX.AX | A$59.68 39.5 USD |
+3.77
|
A$11.60B 7.67B USD | A$869.51K 575.49K USD | A$58.24 38.55 USD | A$59.95 39.68 USD | A$11.60B 7.67B USD | 23.04 | A$2.59 1.71 USD | |
| ASX Limited ASXFY | $38.70 — |
+3.59
|
$7.52B — | $1.96K — | $38.48 — | $38.68 — | $7.52B — | 22.89 | $1.69 — | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,420.00 113.97 USD |
+1.83
|
₹479.50B 5.8B USD | ₹1.26M 15.28K USD | ₹8,810.50 106.59 USD | ₹9,505.00 114.99 USD | ₹479.50B 5.8B USD | 68.88 | ₹136.74 1.65 USD | |
| Shanghai DZH Limited 601519.SS | CN¥13.87 1.93 USD |
-2.87
|
CN¥27.59B 3.84B USD | CN¥37.11M 5.16M USD | CN¥13.85 1.93 USD | CN¥14.20 1.97 USD | CN¥27.59B 3.84B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.29 1.76 USD |
+1.22
|
MYR 6.71B 1.43B USD | MYR 755.20K 160.58K USD | MYR 8.20 1.74 USD | MYR 8.34 1.77 USD | MYR 6.71B 1.43B USD | 25.90 | MYR 0.32 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.66 2.05 USD |
-3.1
|
MX$19.35B 1.15B USD | MX$3.48M 206.15K USD | MX$34.25 2.03 USD | MX$35.80 2.12 USD | MX$19.35B 1.15B USD | 11.51 | MX$3.01 0.18 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.90 — |
0
|
$1.07B — | $10.00K — | $1.89 — | $1.89 — | $1.07B — | 11.87 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.59 1.74 USD |
-2.45
|
€922.27M 1.01B USD | €61.34K 67.05K USD | €1.59 1.74 USD | €1.64 1.79 USD | €922.27M 1.01B USD | 11.35 | €0.14 0.15 USD | |
| OTC Markets OTCM | $56.75 — |
+11.27
|
$681.95M — | $11.38K — | $50.75 — | $57.50 — | $681.95M — | 24.56 | $2.31 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.35 15.59 USD |
-0.65
|
PLN 2.57B 654.5M USD | PLN 29.61K 7.53K USD | PLN 60.85 15.47 USD | PLN 61.85 15.72 USD | PLN 2.57B 654.5M USD | 14.16 | PLN 4.33 1.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
+1.94
|
€367.99M 402.27M USD | €621.46K 679.34K USD | €6.18 6.76 USD | €6.30 6.89 USD | €367.99M 402.27M USD | 15.00 | €0.42 0.46 USD | |
| Value Line VALU | $37.66 — |
+2.53
|
$354.30M — | $5.82K — | $36.14 — | $37.66 — | $354.30M — | 16.59 | $2.27 — | |
| NZX Limited NZX.NZ | NZ$1.55 0.96 USD |
+2.31
|
NZ$509.23M 314.24M USD | NZ$336.07K 207.39K USD | NZ$1.51 0.93 USD | NZ$1.55 0.96 USD | NZ$509.23M 314.24M USD | 25.83 | NZ$0.06 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 297.03M 222.61M USD | SGD 37.70K 28.25K USD | SGD 1.29 0.97 USD | SGD 1.30 0.97 USD | SGD 297.03M 222.61M USD | 25.80 | SGD 0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.90 0.81 USD |
-2.19
|
TRY 2.74B 85.91M USD | TRY 2.39M 74.97K USD | TRY 25.80 0.81 USD | TRY 28.22 0.89 USD | TRY 2.74B 85.91M USD | 0 | -TRY 0.73 -0.02 USD | |
| Fisco Ltd. 3807.T | ¥134 0.9 USD |
-0.74
|
¥6B 41.44M USD | ¥122K 826.23 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥6B 41.44M USD | 0 | -¥15 -0.1 USD | |
| Bit Origin BTOG | $0.31 — |
+6.62
|
$27.93M — | $2.97M — | $0.27 — | $0.33 — | $27.93M — | 0 | -$0.28 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510.00 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 56.44M 5.51M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 56.44M 5.51M USD | 0 | -SEK 0.03 -0.002 USD | |
| S&P Global Inc. SPGI.MX | MX$9,145.00 541.5 USD |
0
|
MX$2.79T 165.43B USD | MX$707.00 41.86 USD | MX$9,145.00 541.5 USD | MX$9,145.00 541.5 USD | MX$2.79T 165.43B USD | 35.84 | MX$255.15 15.11 USD | |
| S&P Global Inc. SPGI34.SA | R$72.45 14.68 USD |
-1.13
|
R$804.57B 163.07B USD | R$93.00 18.85 USD | R$72.10 14.61 USD | R$73.19 14.83 USD | R$804.57B 163.07B USD | 35.51 | R$2.04 0.41 USD | |
| S&P Global Inc. MHL.F | €425.10 464.69 USD |
+0.09
|
€128.72B 140.71B USD | €7.00 7.65 USD | €423.30 462.72 USD | €425.10 464.69 USD | €128.72B 140.71B USD | 35.72 | €11.90 13.01 USD | |
| S&P Global Inc. MHL.DE | €421.60 460.87 USD |
-1.31
|
€127.66B 139.55B USD | €99.00 108.22 USD | €421.60 460.87 USD | €427.70 467.53 USD | €127.66B 139.55B USD | 35.45 | €11.89 13 USD | |
| S&P Global Inc. SPGI.VI | €421.60 460.87 USD |
-1.1
|
€127.66B 139.55B USD | €0.00 0 USD | €421.60 460.87 USD | €426.70 466.44 USD | €127.66B 139.55B USD | 35.22 | €11.97 13.08 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.85T 109.73B USD | MX$0.00 0 USD | MX$4,875.22 288.67 USD | MX$4,875.22 288.67 USD | MX$1.85T 109.73B USD | 25.44 | MX$191.60 11.35 USD | |
| CME Group Inc. CHME34.SA | R$353.16 71.58 USD |
0
|
R$533.68B 108.17B USD | R$0.00 0 USD | R$353.16 71.58 USD | R$353.16 71.58 USD | R$533.68B 108.17B USD | 25.57 | R$13.81 2.8 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.62T 95.81B USD | MX$0.00 0 USD | MX$8,606.10 509.59 USD | MX$8,606.10 509.59 USD | MX$1.62T 95.81B USD | 37.31 | MX$230.64 13.66 USD | |
| CME Group Inc. CMEG.VI | €239.90 262.24 USD |
+2.32
|
€86.51B 94.56B USD | €0.00 0 USD | €235.10 257 USD | €239.90 262.24 USD | €86.51B 94.56B USD | 26.74 | €8.97 9.81 USD | |
| Moody's Corporation MCOR34.SA | R$653.36 132.43 USD |
0
|
R$466.24B 94.5B USD | R$0.00 0 USD | R$653.36 132.43 USD | R$653.36 132.43 USD | R$466.24B 94.5B USD | 39.21 | R$16.66 3.38 USD | |
| CME Group Inc. R MX4A.DE | €239.75 262.08 USD |
+2
|
€86.34B 94.38B USD | €12.00 13.12 USD | €239.75 262.08 USD | €239.75 262.08 USD | €86.34B 94.38B USD | 26.81 | €8.94 9.77 USD | |
| CME Group Inc. MX4A.F | €239.35 261.64 USD |
+2.02
|
€86.31B 94.35B USD | €10.00 10.93 USD | €234.50 256.34 USD | €239.35 261.64 USD | €86.31B 94.35B USD | 26.80 | €8.93 9.76 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,737.00 162.06 USD |
-3.49
|
MX$1.58T 93.5B USD | MX$710.00 42.04 USD | MX$2,737.00 162.06 USD | MX$2,737.00 162.06 USD | MX$1.58T 93.5B USD | 26.80 | MX$102.09 6.04 USD | |
| Coinbase Global, Inc. COIN.VI | €252.30 275.8 USD |
-3.39
|
€80.11B 87.57B USD | €150.00 163.97 USD | €250.75 274.1 USD | €260.35 284.6 USD | €80.11B 87.57B USD | 25.05 | €10.07 11.01 USD | |
| Coinbase Global, Inc. 1QZ.F | €263.70 288.26 USD |
+2.39
|
€80.11B 87.57B USD | €2.81K 3.07K USD | €246.00 268.91 USD | €263.70 288.26 USD | €80.11B 87.57B USD | 26.31 | €10.02 10.95 USD | |
| Moody's Corporation DUT.F | €416.10 454.85 USD |
-0.98
|
€74.23B 81.15B USD | €11.00 12.02 USD | €416.10 454.85 USD | €416.10 454.85 USD | €74.23B 81.15B USD | 38.59 | €10.78 11.78 USD | |
| Moody's Corporation MOCO.VI | €415.00 453.65 USD |
-0.77
|
€74.05B 80.95B USD | €0.00 0 USD | €415.00 453.65 USD | €419.20 458.24 USD | €74.05B 80.95B USD | 38.31 | €10.83 11.84 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €127.42 139.29 USD |
+0.28
|
€73.78B 80.65B USD | €7.00 7.65 USD | €127.42 139.29 USD | €127.42 139.29 USD | €73.78B 80.65B USD | 26.82 | €4.75 5.19 USD | |
| Intercontinental Exchange, Inc. IC2.F | €128.48 140.45 USD |
+0.88
|
€73.26B 80.08B USD | €9.00 9.84 USD | €127.32 139.18 USD | €128.48 140.45 USD | €73.26B 80.08B USD | 27.04 | €4.75 5.19 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €127.56 139.44 USD |
+0.55
|
€72.73B 79.51B USD | €0.00 0 USD | €127.38 139.24 USD | €128.32 140.27 USD | €72.73B 79.51B USD | 26.74 | €4.77 5.21 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $56.28 — |
-0.93
|
$71.13B — | $20.00 — | $57.50 — | $57.50 — | $71.13B — | 36.07 | $1.56 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.80 52.25 USD |
+0.42
|
€60.41B 66.04B USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €60.41B 66.04B USD | 35.14 | €1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €47.55 51.97 USD |
-1.18
|
€60.09B 65.69B USD | €46.00 50.28 USD | €47.55 51.97 USD | €47.55 51.97 USD | €60.09B 65.69B USD | 34.95 | €1.36 1.49 USD | |
| London Stock Exchange Group plc LS4C.F | €108.00 118.06 USD |
-2.7
|
€55.62B 60.81B USD | €28.00 30.61 USD | €108.00 118.06 USD | €108.00 118.06 USD | €55.62B 60.81B USD | 50.94 | €2.12 2.32 USD | |
| London Stock Exchange Group plc LS4D.F | €26.00 28.42 USD |
-2.99
|
€55.61B 60.79B USD | €204.00 223 USD | €26.00 28.42 USD | €26.00 28.42 USD | €55.61B 60.79B USD | 49.05 | €0.53 0.58 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,614.95 95.62 USD |
+1.51
|
MX$925.85B 54.82B USD | MX$1.71K 101.49 USD | MX$1,598.00 94.62 USD | MX$1,614.95 95.62 USD | MX$925.85B 54.82B USD | 31.05 | MX$52.00 3.08 USD | |
| Nasdaq, Inc. N1DA34.SA | R$232.54 47.13 USD |
+0.9
|
R$266.63B 54.04B USD | R$47.00 9.53 USD | R$230.46 46.71 USD | R$233.44 47.31 USD | R$266.63B 54.04B USD | 31.04 | R$7.49 1.52 USD | |
| MSCI Inc. MSCI.MX | MX$10,685.36 632.7 USD |
-0.14
|
MX$813.99B 48.2B USD | MX$6.00 0.36 USD | MX$10,685.36 632.7 USD | MX$10,685.36 632.7 USD | MX$813.99B 48.2B USD | 36.49 | MX$292.78 17.34 USD | |
| MSCI Inc. M1SC34.SA | R$69.88 14.16 USD |
0
|
R$234.41B 47.51B USD | R$0.00 0 USD | R$69.88 14.16 USD | R$69.88 14.16 USD | R$234.41B 47.51B USD | 36.39 | R$1.92 0.39 USD | |
| Nasdaq, Inc. NAQ.F | €75.25 82.26 USD |
+0.91
|
€42.97B 46.97B USD | €231.00 252.51 USD | €74.45 81.38 USD | €75.50 82.53 USD | €42.97B 46.97B USD | 31.09 | €2.42 2.65 USD | |
| Nasdaq, Inc. NAQ.DE | €74.81 81.78 USD |
+0.5
|
€42.72B 46.69B USD | €351.00 383.69 USD | €74.50 81.44 USD | €74.88 81.85 USD | €42.72B 46.69B USD | 30.78 | €2.43 2.66 USD | |
| Nasdaq, Inc. NDAQ.VI | €74.46 81.39 USD |
+0.08
|
€42.52B 46.48B USD | €0.00 0 USD | €74.46 81.39 USD | €74.76 81.72 USD | €42.52B 46.48B USD | 30.64 | €2.43 2.66 USD | |
| Deutsche Börse AG DBOEF | $245.99 — |
-0.96
|
$45.84B — | $30.00 — | $249.91 — | $249.91 — | $45.84B — | 19.53 | $12.59 — | |
| Deutsche Börse AG 63DA.F | €20.80 22.74 USD |
+4
|
€41.84B 45.73B USD | €127.00 138.83 USD | €20.80 22.74 USD | €20.80 22.74 USD | €41.84B 45.73B USD | 18.90 | €1.10 1.2 USD | |
| Deutsche Börse AG DB1.F | €209.50 229.01 USD |
-0.29
|
€40.11B 43.85B USD | €373.00 407.74 USD | €209.50 229.01 USD | €211.70 231.42 USD | €40.11B 43.85B USD | 19.11 | €10.96 11.98 USD | |
| Deutsche Börse AG DBO.VI | €209.40 228.9 USD |
-0.76
|
€39.92B 43.64B USD | €0.00 0 USD | €209.40 228.9 USD | €212.40 232.18 USD | €39.92B 43.64B USD | 19.12 | €10.95 11.97 USD | |
| MSCI Inc. 3HM.DE | €499.90 546.46 USD |
+0.1
|
€38.26B 41.82B USD | €97.00 106.03 USD | €499.50 546.02 USD | €510.00 557.5 USD | €38.26B 41.82B USD | 36.67 | €13.63 14.9 USD | |
| MSCI Inc. MSCI.VI | €500.20 546.79 USD |
+0.26
|
€38.22B 41.78B USD | €0.00 0 USD | €497.90 544.27 USD | €504.80 551.81 USD | €38.22B 41.78B USD | 36.48 | €13.71 14.99 USD | |
| MSCI Inc. 3HM.F | €498.00 544.38 USD |
-0.44
|
€38.22B 41.78B USD | €216.00 236.12 USD | €498.00 544.38 USD | €503.60 550.5 USD | €38.22B 41.78B USD | 36.48 | €13.65 14.92 USD | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$499.11B 29.55B USD | MX$0.00 0 USD | MX$4,385.00 259.65 USD | MX$4,385.00 259.65 USD | MX$499.11B 29.55B USD | 25.38 | MX$172.77 10.23 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$663.68 134.52 USD |
0
|
R$143.74B 29.13B USD | R$0.00 0 USD | R$663.68 134.52 USD | R$663.68 134.52 USD | R$143.74B 29.13B USD | 26.66 | R$24.89 5.04 USD | |
| Cboe Global Markets, Inc. C67.F | €222.20 242.89 USD |
+2.59
|
€23.25B 25.42B USD | €75.00 81.99 USD | €217.30 237.54 USD | €222.30 243 USD | €23.25B 25.42B USD | 27.63 | €8.04 8.79 USD | |
| Singapore Exchange SPXCF | $14.14 — |
-2.48
|
$15.14B — | $25.00 — | $12.50 — | $12.50 — | $15.14B — | 30.73 | $0.46 — | |
| Euronext ERNXY | $28.76 — |
+1.13
|
$14.60B — | $350.00 — | $28.80 — | $29.21 — | $14.60B — | 19.69 | $1.46 — | |
| Euronext N.V. EUXTF | $143.50 — |
0
|
$14.57B — | $100.00 — | $147.25 — | $147.25 — | $14.57B — | 19.68 | $7.29 — | |
| Euronext N.V. ENX.VI | €125.60 137.3 USD |
+2.61
|
€12.75B 13.94B USD | €0.00 0 USD | €125.00 136.64 USD | €125.60 137.3 USD | €12.75B 13.94B USD | 19.81 | €6.34 6.93 USD | |
| Euronext N.V. ENXB.F | €120.60 131.83 USD |
-2.03
|
€12.59B 13.76B USD | €82.00 89.64 USD | €120.60 131.83 USD | €120.60 131.83 USD | €12.59B 13.76B USD | 19.02 | €6.34 6.93 USD | |
| Euronext N.V. ENX.F | €24.00 26.24 USD |
-2.44
|
€12.59B 13.76B USD | €41.00 44.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €12.59B 13.76B USD | 18.89 | €1.27 1.39 USD | |
| Singapore Exchange Limited SOU.F | €10.95 11.96 USD |
-1.31
|
€12.05B 13.17B USD | €102.00 111.5 USD | €10.95 11.96 USD | €10.95 11.96 USD | €12.05B 13.17B USD | 27.36 | €0.40 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}