Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (151)
- {{item.name}}
- Все секторы
- Финансовые услуги (151)
Финансовые биржи и финансовые данные (151)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $457.76 — |
-3.42
|
$140.39B — | $1.68M — | $447.5 — | $470.55 — | $140.39B — | 37.03 | $12.36 — | |
| CME CME | $258.39 — |
+1.68
|
$93.12B — | $2.82M — | $252.87 — | $260.62 — | $93.12B — | 26.74 | $9.66 — | |
| Intercontinental Exchange ICE | $155.19 — |
-1.03
|
$89.16B — | $4.47M — | $150.82 — | $156.99 — | $89.16B — | 32.46 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $36.85 — |
+0.03
|
$77.88B — | $58.96K — | $36.22 — | $36.98 — | $77.88B — | 89.87 | $0.41 — | |
| Moody's MCO | $423.03 — |
-3.55
|
$76.1B — | $1.33M — | $407.84 — | $430.2 — | $76.1B — | 37.60 | $11.25 — | |
| Deutsche Börse AG 0H3T.IL | $262.6 287.06 USD |
+4.37
|
$50.2B 54.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2B 54.87B USD | 29.34 | $8.95 9.78 USD | |
| Coinbase Global, Inc. C2OI34.SA | $39.7 8.05 USD |
-3.43
|
$270.49B 54.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.49B 54.82B USD | 17.96 | $2.21 0.45 USD | |
| Deutsche Börse AG DBOEY | $29.42 — |
+0.1
|
$54.07B — | $16.75K — | $28.86 — | $29.49 — | $54.07B — | 25.36 | $1.16 — | |
| Deutsche Börse AG DB1.DE | $261.3 285.64 USD |
+4.02
|
$48.02B 52.49B USD | $711.4K 777.65K USD | $258 282.03 USD | $264.4 289.02 USD | $48.02B 52.49B USD | 24.69 | $10.58 11.57 USD | |
| HKEX 0388.HK | $317 40.53 USD |
+3.32
|
$400.64B 51.23B USD | $5.65M 722.2K USD | $305.2 39.02 USD | $317.2 40.56 USD | $400.64B 51.23B USD | 30.83 | $10.28 1.31 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $39.84 — |
+1.89
|
$50.35B — | $35.57K — | $38.49 — | $40.2 — | $50.35B — | 30.18 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $38 — |
0
|
$49.06B — | $300 — | $36.37 — | $37.9 — | $49.06B — | 28.57 | $1.33 — | |
| East Money Information Co.,Ltd. 300059.SZ | $20.53 2.85 USD |
+0.15
|
$324.08B 45.06B USD | $140.78M 19.57M USD | $20.33 2.83 USD | $20.6 2.86 USD | $324.08B 45.06B USD | 33.65 | $0.61 0.08 USD | |
| Coinbase Global COIN | $169.62 — |
-4.22
|
$43.06B — | $11.12M — | $159.11 — | $173.82 — | $43.06B — | 17.89 | $9.48 — | |
| Coinbase Global, Inc. 1QZ.DE | $150.18 164.17 USD |
+7.36
|
$39.33B 42.99B USD | $30.84K 33.71K USD | $149.48 163.4 USD | $171.96 187.98 USD | $39.33B 42.99B USD | 17.36 | $8.65 9.46 USD | |
| MSCI MSCI | $527.77 — |
-3.92
|
$40.96B — | $523.82K — | $509.83 — | $538.31 — | $40.96B — | 37.59 | $14.04 — | |
| Nasdaq NDAQ | $70.3 — |
-2.35
|
$40.43B — | $5.69M — | $68 — | $71.12 — | $40.43B — | 36.42 | $1.93 — | |
| Cboe Global Markets CBOE | $210.02 — |
+2.05
|
$21.99B — | $1.49M — | $202.5 — | $213.12 — | $21.99B — | 29.16 | $7.2 — | |
| Euronext N.V. 0QVJ.IL | $136.2 148.89 USD |
+3.03
|
$14.49B 15.84B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $14.49B 15.84B USD | 37.41 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $416.69 — |
-2.37
|
$15.81B — | $294.85K — | $407.48 — | $423.09 — | $15.81B — | 29.59 | $14.08 — | |
| Euronext N.V. ENX.PA | $135.6 148.23 USD |
+2.73
|
$13.93B 15.23B USD | $343.29K 375.27K USD | $134.1 146.59 USD | $137.5 150.31 USD | $13.93B 15.23B USD | 24.08 | $5.63 6.15 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.86 2.4 USD |
-2.55
|
$63.43B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.43B 12.86B USD | 14.64 | $0.81 0.16 USD | |
| Japan Exchange Group, Inc. OSCUF | $11.44 — |
0
|
$11.9B — | $400 — | $10.29 — | $10.75 — | $11.9B — | 28.59 | $0.4 — | |
| Morningstar MORN | $270.7 — |
-2.76
|
$11.58B — | $190.83K — | $261.57 — | $278.08 — | $11.58B — | 31.55 | $8.58 — | |
| Japan Exchange JPXGY | $10.07 — |
-4.37
|
$10.88B — | $6.11K — | $10.02 — | $10.29 — | $10.88B — | 25.17 | $0.4 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.83 — |
-2.83
|
$10.54B — | $17.64K — | $5.92 — | $6.08 — | $10.54B — | 13.88 | $0.42 — | |
| Japan Exchange Group, Inc. 8697.T | $1,495.5 10.1 USD |
-3.01
|
$1.56T 10.5B USD | $1.61M 10.85K USD | $1,471.5 9.93 USD | $1,508.5 10.18 USD | $1.56T 10.5B USD | 25.45 | $58.75 0.4 USD | |
| Singapore Exchange Limited S68.SI | $12.79 9.59 USD |
+1.91
|
$13.69B 10.26B USD | $1.97M 1.47M USD | $12.41 9.3 USD | $12.83 9.62 USD | $13.69B 10.26B USD | 20.96 | $0.61 0.46 USD | |
| Singapore Exchange Limited SPXCY | $18.68 — |
-0.21
|
$10.01B — | $14.44K — | $18.47 — | $18.72 — | $10.01B — | 20.75 | $0.9 — | |
| TMX Group Limited X.TO | $47.6 35.32 USD |
-0.67
|
$13.23B 9.82B USD | $574.42K 426.25K USD | $47.2 35.03 USD | $48.45 35.95 USD | $13.23B 9.82B USD | 27.51 | $1.73 1.28 USD | |
| TMX TMXXF | $34.06 — |
-1.05
|
$9.47B — | $200 — | $34.42 — | $34.42 — | $9.47B — | 28.14 | $1.21 — | |
| BSE Limited BSE.NS | $5,633.65 68.16 USD |
+1.54
|
$762.66B 9.23B USD | $1.06M 12.78K USD | $5,582 67.53 USD | $5,697.4 68.93 USD | $762.66B 9.23B USD | 82.55 | $68.24 0.83 USD | |
| ASX Limited ASX.AX | $68.32 45.22 USD |
+1.97
|
$13.27B 8.79B USD | $238.74K 158.01K USD | $66.02 43.7 USD | $68.72 45.48 USD | $13.27B 8.79B USD | 27.21 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $40.63 — |
+0.02
|
$7.98B — | $3K — | $40.62 — | $41.09 — | $7.98B — | 27.08 | $1.5 — | |
| Dun & Bradstreet DNB | $8.58 — |
-0.46
|
$3.83B — | $17.43M — | $8.46 — | $8.69 — | $3.83B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,432.55 65.72 USD |
+4.05
|
$276.53B 3.35B USD | $236.39K 2.86K USD | $5,260 63.64 USD | $5,437.35 65.78 USD | $276.53B 3.35B USD | 54.19 | $100.24 1.21 USD | |
| Shanghai DZH Limited 601519.SS | $8.9 1.24 USD |
+0.34
|
$17.83B 2.48B USD | $41.4M 5.76M USD | $8.73 1.21 USD | $8.96 1.25 USD | $17.83B 2.48B USD | 0 | -$0.16 -0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.57 1.61 USD |
+0.8
|
$6.13B 1.3B USD | $1.01M 214.03K USD | $7.44 1.58 USD | $7.57 1.61 USD | $6.13B 1.3B USD | 19.92 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $36.59 2.17 USD |
-2.82
|
$21.05B 1.25B USD | $343.86K 20.36K USD | $36.4 2.16 USD | $37.92 2.25 USD | $21.05B 1.25B USD | 13.40 | $2.73 0.16 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.75 — |
0
|
$1.01B — | $200 — | $1.7 — | $1.75 — | $1.01B — | 13.46 | $0.13 — | |
| Value Line VALU | $39.78 — |
-3.09
|
$374.47M — | $6.34K — | $39.65 — | $40.7 — | $374.47M — | 17.37 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.06 5.53 USD |
+6.53
|
$292.72M 319.98M USD | $282.82K 309.16K USD | $5 5.47 USD | $5.17 5.65 USD | $292.72M 319.98M USD | 17.44 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $44.94 11.42 USD |
+3.31
|
$1.22B 310.69M USD | $145.39K 36.95K USD | $44.36 11.28 USD | $46 11.69 USD | $1.22B 310.69M USD | 12.27 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.47 0.91 USD |
-2.65
|
$482.95M 298.02M USD | $693.58K 428K USD | $1.46 0.9 USD | $1.51 0.93 USD | $482.95M 298.02M USD | 18.37 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.31 0.98 USD |
0
|
$301.81M 226.19M USD | $28.1K 21.06K USD | $1.29 0.97 USD | $1.33 1 USD | $301.81M 226.19M USD | 26.19 | $0.05 0.04 USD | |
| HNO HNOI | $0.92 — |
+41.52
|
$73.34M — | $770 — | $0.8699 — | $0.92 — | $73.34M — | 0 | -$0.01 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $22.9 0.72 USD |
-1.29
|
$2.24B 70.26M USD | $971.9K 30.52K USD | $22.68 0.71 USD | $23.9 0.75 USD | $2.24B 70.26M USD | 17.61 | $1.3 0.04 USD | |
| Fisco Ltd. 3807.T | $128 0.86 USD |
0
|
$5.86B 39.59M USD | $293.5K 1.98K USD | $123 0.83 USD | $128 0.86 USD | $5.86B 39.59M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$11.46M 7.58M USD | $69.28K 45.86K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.46M 7.58M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,350 553.63 USD |
+1.68
|
$3.03T 179.43B USD | $296 17.53 USD | $9,350 553.63 USD | $9,350 553.63 USD | $3.03T 179.43B USD | 37.17 | $251.52 14.89 USD | |
| S&P Global Inc. SPGI34.SA | $74.96 15.19 USD |
-1.85
|
$874.56B 177.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.56B 177.26B USD | 37.66 | $1.99 0.4 USD | |
| S&P Global Inc. MHL.F | $420.95 460.16 USD |
0
|
$129.1B 141.12B USD | $54 59.03 USD | $419 458.02 USD | $434.5 474.97 USD | $129.1B 141.12B USD | 37.31 | $11.28 12.33 USD | |
| S&P Global Inc. MHL.DE | $411.25 449.55 USD |
+4.4
|
$128.2B 140.14B USD | $145 158.5 USD | $411.25 449.55 USD | $438.45 479.29 USD | $128.2B 140.14B USD | 36.49 | $11.27 12.32 USD | |
| S&P Global Inc. SPGI.VI | $411.4 449.72 USD |
+4.27
|
$128.2B 140.14B USD | $0 0 USD | $411.4 449.72 USD | $435 475.51 USD | $128.2B 140.14B USD | 36.63 | $11.23 12.28 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.48B USD | 27.24 | $196.9 11.66 USD | |
| CME Group Inc. CHME34.SA | $379.36 76.89 USD |
+2.18
|
$551B 111.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $551B 111.68B USD | 26.96 | $14.07 2.85 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,179.57 188.27 USD |
+0.34
|
$1.88T 111.2B USD | $143 8.47 USD | $3,179.57 188.27 USD | $3,179.57 188.27 USD | $1.88T 111.2B USD | 32.68 | $97.29 5.76 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
+5.36
|
$1.64T 97.39B USD | $25 1.48 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.64T 97.39B USD | 37.73 | $228.7 13.54 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
-0.63
|
$474.67B 96.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.67B 96.21B USD | 38.17 | $16.4 3.32 USD | |
| CME Group Inc. MX4A.F | $229.65 251.04 USD |
-0.88
|
$85.04B 92.96B USD | $56 61.22 USD | $227 248.14 USD | $233.95 255.74 USD | $85.04B 92.96B USD | 25.97 | $8.84 9.66 USD | |
| CME Group Inc. CMEG.VI | $230.15 251.59 USD |
+0.88
|
$85.04B 92.96B USD | $1 1.09 USD | $226.75 247.87 USD | $231.95 253.55 USD | $85.04B 92.96B USD | 26.12 | $8.81 9.63 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $138.08 150.94 USD |
+2.43
|
$81.42B 89B USD | $0 0 USD | $138.08 150.94 USD | $143.1 156.43 USD | $81.42B 89B USD | 31.74 | $4.35 4.76 USD | |
| Intercontinental Exchange, Inc. IC2.F | $137.54 150.35 USD |
-3.64
|
$81.42B 89B USD | $20 21.86 USD | $137.54 150.35 USD | $143.84 157.24 USD | $81.42B 89B USD | 31.54 | $4.36 4.77 USD | |
| Moody's Corporation DUT.F | $400.6 437.91 USD |
+12.09
|
$72.06B 78.78B USD | $3 3.28 USD | $400.6 437.91 USD | $400.6 437.91 USD | $72.06B 78.78B USD | 38.89 | $10.3 11.26 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Moody's Corporation MOCO.VI | $375.7 410.69 USD |
+6.43
|
$69.49B 75.97B USD | $0 0 USD | $375.7 410.69 USD | $401.3 438.68 USD | $69.49B 75.97B USD | 36.61 | $10.26 11.22 USD | |
| London Stock Exchange LDNXF | $142.79 — |
0
|
$75.45B — | $42 — | $142.47 — | $142.47 — | $75.45B — | 87.06 | $1.64 — | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
+4
|
$68.69B 75.09B USD | $94 102.75 USD | $130 142.11 USD | $137 149.76 USD | $68.69B 75.09B USD | 87.24 | $1.49 1.63 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
+5.26
|
$67.63B 73.93B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $67.63B 73.93B USD | 86.48 | $0.37 0.4 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $294.5 — |
+8.87
|
$54.12B — | $126 — | $288 — | $294.5 — | $54.12B — | 24.68 | $11.93 — | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
+3.12
|
$48.52B 53.04B USD | $40 43.73 USD | $26.4 28.86 USD | $26.8 29.3 USD | $48.52B 53.04B USD | 24.90 | $1.06 1.16 USD | |
| Deutsche Börse AG DB1.F | $262.8 287.28 USD |
-2.67
|
$48.3B 52.79B USD | $3.42K 3.74K USD | $258.4 282.47 USD | $268.9 293.94 USD | $48.3B 52.79B USD | 24.81 | $10.59 11.58 USD | |
| Deutsche Börse AG DBO.VI | $262 286.4 USD |
+4.13
|
$48.15B 52.63B USD | $0 0 USD | $259.7 283.89 USD | $262 286.4 USD | $48.15B 52.63B USD | 24.76 | $10.58 11.57 USD | |
| MSCI Inc. MSCI.MX | $10,780 638.31 USD |
+4.1
|
$888.66B 52.62B USD | $28 1.66 USD | $10,780 638.31 USD | $11,407 675.43 USD | $888.66B 52.62B USD | 37.73 | $285.67 16.92 USD | |
| MSCI Inc. M1SC34.SA | $70.49 14.29 USD |
0
|
$256.47B 51.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.47B 51.98B USD | 37.89 | $1.86 0.38 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,438.82 85.2 USD |
+4.75
|
$863.14B 51.11B USD | $521 30.85 USD | $1,438.82 85.2 USD | $1,438.82 85.2 USD | $863.14B 51.11B USD | 36.62 | $39.28 2.33 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $35.6 38.92 USD |
+4.09
|
$46.51B 50.84B USD | $48 52.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $46.51B 50.84B USD | 29.42 | $1.21 1.32 USD | |
| Nasdaq, Inc. N1DA34.SA | $204.86 41.52 USD |
-2.32
|
$249.1B 50.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.1B 50.49B USD | 36.51 | $5.61 1.14 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $36.19 39.56 USD |
0
|
$45.73B 49.99B USD | $100 109.31 USD | $36.19 39.56 USD | $36.19 39.56 USD | $45.73B 49.99B USD | 29.90 | $1.21 1.32 USD | |
| Coinbase Global, Inc. COIN.VI | $150.34 164.34 USD |
+6.82
|
$39.33B 42.99B USD | $1.12K 1.23K USD | $150.34 164.34 USD | $158.94 173.74 USD | $39.33B 42.99B USD | 17.42 | $8.63 9.43 USD | |
| Coinbase Global, Inc. 1QZ.F | $154.1 168.45 USD |
-6.61
|
$39.33B 42.99B USD | $1.93K 2.11K USD | $142.96 156.27 USD | $159.4 174.25 USD | $39.33B 42.99B USD | 17.79 | $8.66 9.47 USD | |
| MSCI Inc. 3HM.DE | $469.2 512.9 USD |
+4.08
|
$37.4B 40.89B USD | $19 20.77 USD | $469.2 512.9 USD | $514.8 562.75 USD | $37.4B 40.89B USD | 36.62 | $12.81 14 USD | |
| MSCI Inc. MSCI.VI | $469.4 513.12 USD |
+3.57
|
$37.4B 40.89B USD | $0 0 USD | $469.4 513.12 USD | $503.6 550.5 USD | $37.4B 40.89B USD | 36.64 | $12.81 14 USD | |
| MSCI Inc. 3HM.F | $459.8 502.62 USD |
0
|
$37.4B 40.89B USD | $122 133.36 USD | $459.8 502.62 USD | $501 547.66 USD | $37.4B 40.89B USD | 35.83 | $12.83 14.02 USD | |
| Nasdaq, Inc. NAQ.F | $61.33 67.04 USD |
+0.61
|
$36.92B 40.36B USD | $238 260.17 USD | $61.33 67.04 USD | $66.5 72.69 USD | $36.92B 40.36B USD | 34.84 | $1.76 1.92 USD | |
| Nasdaq, Inc. NDAQ.VI | $62.43 68.24 USD |
+3.72
|
$36.92B 40.36B USD | $82 89.64 USD | $62.43 68.24 USD | $66.66 72.87 USD | $36.92B 40.36B USD | 35.47 | $1.76 1.92 USD | |
| Nasdaq, Inc. NAQ.DE | $62.4 68.21 USD |
+3.95
|
$36.92B 40.36B USD | $561 613.25 USD | $62.4 68.21 USD | $66.68 72.89 USD | $36.92B 40.36B USD | 35.45 | $1.76 1.92 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,305 254.91 USD |
+1.32
|
$450.79B 26.69B USD | $176 10.42 USD | $4,305 254.91 USD | $4,305 254.91 USD | $450.79B 26.69B USD | 29.32 | $146.8 8.69 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$129.71B 26.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.71B 26.29B USD | 29.49 | $21 4.26 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $190.1 207.8 USD |
+1.6
|
$20.08B 21.95B USD | $5 5.47 USD | $185.2 202.45 USD | $190.1 207.8 USD | $20.08B 21.95B USD | 28.89 | $6.58 7.19 USD | |
| FactSet Research Systems Inc. FA1.F | $389.2 425.45 USD |
+9.94
|
$14.77B 16.14B USD | $10 10.93 USD | $388 424.14 USD | $389.5 425.78 USD | $14.77B 16.14B USD | 30.31 | $12.84 14.04 USD | |
| Euronext N.V. ENX.VI | $135 147.57 USD |
+2.12
|
$13.87B 15.16B USD | $0 0 USD | $135 147.57 USD | $135.9 148.56 USD | $13.87B 15.16B USD | 23.97 | $5.63 6.15 USD | |
| Euronext ERNXY | $29.51 — |
0
|
$15.16B — | $316 — | $29.3 — | $32.53 — | $15.16B — | 25.22 | $1.17 — | |
| Euronext N.V. ENXB.F | $134.3 146.81 USD |
+2.13
|
$13.8B 15.09B USD | $158 172.72 USD | $134.3 146.81 USD | $146.1 159.71 USD | $13.8B 15.09B USD | 23.85 | $5.63 6.15 USD | |
| Euronext N.V. EUXTF | $142.7 — |
0
|
$14.89B — | $100 — | $141 — | $141 — | $14.89B — | 23.09 | $6.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}