Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (140)
- {{item.name}}
- Все секторы
- Финансовые услуги (140)
Финансовые биржи и финансовые данные (140)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $499.86 — |
+0.05
|
$152.61B — | $1.59M — | $495.01 — | $503.49 — | $152.61B — | 36.37 | $13.74 — | ||
| CME CME | $272.95 — |
+0.28
|
$98.43B — | $1.65M — | $269.61 — | $273.44 — | $98.43B — | 26.44 | $10.32 — | ||
| Intercontinental Exchange ICE | $160.05 — |
-0.54
|
$91.62B — | $2.20M — | $159.97 — | $162.00 — | $91.62B — | 29.15 | $5.49 — | ||
| Moody's MCO | $493.99 — |
+1.33
|
$88.60B — | $501.90K — | $491.42 — | $498.59 — | $88.60B — | 39.74 | $12.43 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$55.15 11.18 USD |
+2.68
|
R$371.79B 75.36B USD | R$20.81K 4.22K USD | R$54.50 11.05 USD | R$56.16 11.38 USD | R$371.79B 75.36B USD | 21.97 | R$2.51 0.51 USD | ||
| Coinbase Global COIN | $252.61 — |
+0.87
|
$68.12B — | $6.60M — | $250.32 — | $257.00 — | $68.12B — | 21.83 | $11.57 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.05 — |
-1.43
|
$64.52B — | $12.38K — | $50.68 — | $51.39 — | $64.52B — | 32.72 | $1.56 — | ||
| HKEX 0388.HK | HK$396.00 50.63 USD |
-1.93
|
HK$500.51B 64B USD | HK$6.30M 805.87K USD | HK$393.80 50.35 USD | HK$401.60 51.35 USD | HK$500.51B 64B USD | 32.48 | HK$12.19 1.56 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €216.45 236.61 USD |
-0.76
|
€58.37B 63.8B USD | €23.49K 25.67K USD | €211.10 230.76 USD | €218.45 238.8 USD | €58.37B 63.8B USD | 21.97 | €9.85 10.77 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.12 — |
-1.55
|
$63.35B — | $400.00 — | $51.80 — | $51.80 — | $63.35B — | 32.12 | $1.56 — | ||
| London Stock Exchange LDNXF | $114.80 — |
+2.31
|
$58.52B — | $566.00 — | $114.80 — | $114.80 — | $58.52B — | 46.29 | $2.48 — | ||
| Nasdaq NDAQ | $92.93 — |
0
|
$53.32B — | $2.28M — | $92.38 — | $93.69 — | $53.32B — | 33.18 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.61 3.14 USD |
-1.05
|
CN¥357.33B 49.68B USD | CN¥187.50M 26.07M USD | CN¥22.57 3.14 USD | CN¥22.93 3.19 USD | CN¥357.33B 49.68B USD | 28.26 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $25.53 — |
+0.39
|
$46.79B — | $23.19K — | $25.39 — | $25.58 — | $46.79B — | 19.79 | $1.29 — | ||
| Deutsche Börse AG 0H3T.IL | €216.45 236.61 USD |
+0.16
|
€41.38B 45.23B USD | €399.85K 437.09K USD | €215.50 235.57 USD | €217.00 237.21 USD | €41.38B 45.23B USD | 24.18 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €217.40 237.65 USD |
+0.46
|
€39.95B 43.67B USD | €321.55K 351.49K USD | €215.50 235.57 USD | €217.50 237.76 USD | €39.95B 43.67B USD | 19.81 | €10.97 11.99 USD | ||
| MSCI MSCI | $551.23 — |
-0.41
|
$42.65B — | $405.89K — | $549.24 — | $556.51 — | $42.65B — | 34.93 | $15.78 — | ||
| Cboe Global Markets CBOE | $248.99 — |
+0.91
|
$26.06B — | $795.18K — | $247.17 — | $251.46 — | $26.06B — | 26.77 | $9.30 — | ||
| TransUnion TRU | $83.62 — |
-0.01
|
$16.29B — | $1.47M — | $82.75 — | $83.98 — | $16.29B — | 39.07 | $2.14 — | ||
| Euronext N.V. 0QVJ.IL | €124.25 135.82 USD |
-0.08
|
€13.22B 14.45B USD | €14.78K 16.16K USD | €123.55 135.06 USD | €124.75 136.37 USD | €13.22B 14.45B USD | 34.13 | €3.64 3.98 USD | ||
| Euronext N.V. ENX.PA | €124.40 135.99 USD |
+0.24
|
€12.90B 14.1B USD | €264.27K 288.88K USD | €123.40 134.89 USD | €124.80 136.42 USD | €12.90B 14.1B USD | 19.62 | €6.34 6.93 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.72 2.78 USD |
-4.79
|
R$69.43B 14.07B USD | R$60.28M 12.22M USD | R$13.67 2.77 USD | R$14.30 2.9 USD | R$69.43B 14.07B USD | 14.91 | R$0.92 0.19 USD | ||
| Singapore Exchange Limited SPXCY | $26.25 — |
-0.34
|
$14.05B — | $6.02K — | $26.25 — | $26.40 — | $14.05B — | 28.22 | $0.93 — | ||
| Singapore Exchange Limited S68.SI | SGD 16.82 12.61 USD |
-1.06
|
SGD 18.01B 13.5B USD | SGD 1.71M 1.28M USD | SGD 16.79 12.58 USD | SGD 17.00 12.74 USD | SGD 18.01B 13.5B USD | 28.03 | SGD 0.60 0.45 USD | ||
| BSE Limited BSE.NS | ₹2,605.90 31.53 USD |
-1.62
|
₹1.06T 12.8B USD | ₹5.25M 63.46K USD | ₹2,571.00 31.1 USD | ₹2,648.90 32.05 USD | ₹1.06T 12.8B USD | 59.61 | ₹43.71 0.53 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.55 — |
-5.86
|
$12.80B — | $42.57K — | $7.55 — | $7.75 — | $12.80B — | 14.80 | $0.51 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,676 11.32 USD |
-6.34
|
¥2T 11.63B USD | ¥4M 30.08K USD | ¥1,676 11.32 USD | ¥1,746 11.79 USD | ¥2T 11.63B USD | 27.38 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $10.90 — |
-5.05
|
$11.43B — | $80.67K — | $10.83 — | $10.95 — | $11.43B — | 27.94 | $0.39 — | ||
| FactSet Research Systems FDS | $291.87 — |
-0.06
|
$11.03B — | $394.67K — | $290.14 — | $293.37 — | $11.03B — | 18.78 | $15.54 — | ||
| TMX Group Limited X.TO | CA$52.08 38.65 USD |
+0.42
|
CA$14.49B 10.75B USD | CA$443.49K 329.1K USD | CA$51.54 38.25 USD | CA$52.34 38.84 USD | CA$14.49B 10.75B USD | 31.56 | CA$1.65 1.22 USD | ||
| TMX TMXXF | $37.58 — |
-0.27
|
$10.58B — | $600.00 — | $37.58 — | $37.58 — | $10.58B — | 31.31 | $1.20 — | ||
| Morningstar MORN | $209.70 — |
-0.48
|
$8.84B — | $625.89K — | $207.41 — | $211.92 — | $8.84B — | 23.85 | $8.79 — | ||
| ASX Limited ASXFY | $34.55 — |
-2.51
|
$6.75B — | $139.00 — | $34.55 — | $34.55 — | $6.75B — | 20.08 | $1.72 — | ||
| ASX Limited ASX.AX | A$52.09 34.48 USD |
-2.93
|
A$10.12B 6.7B USD | A$1.09M 721.8K USD | A$52.09 34.48 USD | A$53.50 35.41 USD | A$10.12B 6.7B USD | 20.11 | A$2.59 1.71 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,164.00 122.97 USD |
-0.22
|
₹517.38B 6.26B USD | ₹348.74K 4.22K USD | ₹10,012.00 121.13 USD | ₹10,230.00 123.77 USD | ₹517.38B 6.26B USD | 74.46 | ₹136.49 1.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.87 1.79 USD |
+0.63
|
CN¥25.60B 3.56B USD | CN¥33.52M 4.66M USD | CN¥12.71 1.77 USD | CN¥13.08 1.82 USD | CN¥25.60B 3.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.36 1.78 USD |
+0.12
|
MYR 6.77B 1.44B USD | MYR 461.70K 98.17K USD | MYR 8.31 1.77 USD | MYR 8.42 1.79 USD | MYR 6.77B 1.44B USD | 26.12 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.89 2.18 USD |
+1.93
|
MX$20.52B 1.22B USD | MX$1.15M 67.87K USD | MX$36.07 2.14 USD | MX$37.12 2.2 USD | MX$20.52B 1.22B USD | 12.25 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.05 — |
-1.91
|
$1.14B — | $5.13K — | $1.96 — | $2.08 — | $1.14B — | 12.05 | $0.17 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.68 1.84 USD |
-3.45
|
€948.09M 1.04B USD | €15.01K 16.41K USD | €1.68 1.84 USD | €1.68 1.84 USD | €948.09M 1.04B USD | 12.00 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.30 16.09 USD |
-0.16
|
PLN 2.66B 675.3M USD | PLN 33.28K 8.46K USD | PLN 62.85 15.97 USD | PLN 63.50 16.14 USD | PLN 2.66B 675.3M USD | 13.76 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $51.00 — |
-0.95
|
$613.13M — | $2.65K — | $50.50 — | $51.98 — | $613.13M — | 21.25 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.11 6.68 USD |
-0.65
|
€353.46M 386.38M USD | €56.37K 61.61K USD | €6.10 6.67 USD | €6.20 6.78 USD | €353.46M 386.38M USD | 10.53 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.51 0.93 USD |
0
|
NZ$496.09M 306.13M USD | NZ$10.91K 6.73K USD | NZ$1.51 0.93 USD | NZ$1.51 0.93 USD | NZ$496.09M 306.13M USD | 25.16 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.28 0.96 USD |
+0.79
|
SGD 294.04M 220.37M USD | SGD 35.90K 26.91K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 294.04M 220.37M USD | 25.59 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 23.70 0.74 USD |
-0.75
|
TRY 2.32B 72.72M USD | TRY 880.28K 27.64K USD | TRY 23.48 0.74 USD | TRY 24.18 0.76 USD | TRY 2.32B 72.72M USD | 14.45 | TRY 1.64 0.05 USD | ||
| HNO HNOI | $0.42 — |
+28.24
|
$40.97M — | $13.68K — | $0.32 — | $0.48 — | $40.97M — | 0 | -$0.05 — | ||
| Bit Origin BTOG | $0.21 — |
+0.23
|
$19.13M — | $873.60K — | $0.20 — | $0.22 — | $19.13M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $8.50K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$75.83 15.37 USD |
+0.74
|
R$834.98B 169.24B USD | R$225.00 45.6 USD | R$75.43 15.29 USD | R$76.23 15.45 USD | R$834.98B 169.24B USD | 36.63 | R$2.07 0.42 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,896.00 526.75 USD |
-1.65
|
MX$2.72T 161.29B USD | MX$6.00 0.36 USD | MX$8,896.00 526.75 USD | MX$8,896.00 526.75 USD | MX$2.72T 161.29B USD | 35.89 | MX$247.85 14.68 USD | ||
| S&P Global Inc. MHL.F | €427.25 467.04 USD |
-0.35
|
€130.43B 142.58B USD | €115.00 125.71 USD | €420.00 459.12 USD | €427.25 467.04 USD | €130.43B 142.58B USD | 36.51 | €11.70 12.79 USD | ||
| S&P Global Inc. MHL.DE | €424.90 464.47 USD |
-0.27
|
€129.74B 141.83B USD | €331.00 361.83 USD | €421.35 460.59 USD | €426.85 466.6 USD | €129.74B 141.83B USD | 36.22 | €11.73 12.82 USD | ||
| S&P Global Inc. SPGI.VI | €422.95 462.34 USD |
-0.81
|
€129.09B 141.11B USD | €0.00 0 USD | €422.95 462.34 USD | €425.90 465.57 USD | €129.09B 141.11B USD | 36.05 | €11.73 12.82 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 26.18 | R$13.97 2.83 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$0.00 0 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.45 | MX$185.95 11.01 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 29.15 | MX$98.85 5.85 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.32 | MX$223.99 13.26 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
0
|
R$469.46B 95.15B USD | R$0.00 0 USD | R$657.75 133.32 USD | R$657.75 133.32 USD | R$469.46B 95.15B USD | 39.05 | R$16.84 3.41 USD | ||
| CME Group Inc. CMEG.VI | €230.95 252.46 USD |
-0.88
|
€83.49B 91.26B USD | €0.00 0 USD | €230.95 252.46 USD | €231.90 253.5 USD | €83.49B 91.26B USD | 26.30 | €8.78 9.6 USD | ||
| CME Group Inc. R MX4A.DE | €231.15 252.68 USD |
-0.86
|
€83.35B 91.12B USD | €3.00 3.28 USD | €229.05 250.38 USD | €231.15 252.68 USD | €83.35B 91.12B USD | 26.29 | €8.79 9.61 USD | ||
| CME Group Inc. MX4A.F | €230.20 251.64 USD |
-0.3
|
€83.01B 90.74B USD | €2.00 2.19 USD | €230.20 251.64 USD | €230.20 251.64 USD | €83.01B 90.74B USD | 26.15 | €8.80 9.62 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €137.00 149.76 USD |
-1.34
|
€78.56B 85.88B USD | €0.00 0 USD | €136.26 148.95 USD | €138.86 151.79 USD | €78.56B 85.88B USD | 29.27 | €4.68 5.12 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €137.00 149.76 USD |
-0.45
|
€78.11B 85.39B USD | €125.00 136.64 USD | €137.00 149.76 USD | €137.00 149.76 USD | €78.11B 85.39B USD | 29.27 | €4.68 5.12 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.38 147.99 USD |
-1.44
|
€77.71B 84.95B USD | €71.00 77.61 USD | €135.38 147.99 USD | €135.38 147.99 USD | €77.71B 84.95B USD | 28.92 | €4.68 5.12 USD | ||
| Moody's Corporation DUT.F | €420.90 460.1 USD |
+1.89
|
€76.11B 83.19B USD | €2.00 2.19 USD | €411.80 450.15 USD | €420.90 460.1 USD | €76.11B 83.19B USD | 39.78 | €10.58 11.57 USD | ||
| Moody's Corporation MOCO.VI | €421.30 460.54 USD |
+1.37
|
€75.45B 82.47B USD | €0.00 0 USD | €413.70 452.23 USD | €421.30 460.54 USD | €75.45B 82.47B USD | 39.74 | €10.60 11.59 USD | ||
| Coinbase Global, Inc. 1QZ.F | €216.65 236.83 USD |
+1.64
|
€58.42B 63.86B USD | €425.00 464.58 USD | €211.55 231.25 USD | €216.75 236.94 USD | €58.42B 63.86B USD | 21.99 | €9.85 10.77 USD | ||
| Coinbase Global, Inc. COIN.VI | €216.35 236.5 USD |
-0.76
|
€58.34B 63.77B USD | €263.00 287.49 USD | €211.55 231.25 USD | €216.80 236.99 USD | €58.34B 63.77B USD | 21.96 | €9.85 10.77 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.80 47.88 USD |
+1.39
|
€55.72B 60.91B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €55.72B 60.91B USD | 32.93 | €1.33 1.45 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €43.12 47.13 USD |
-1.99
|
€54.49B 59.57B USD | €340.00 371.67 USD | €43.12 47.13 USD | €43.12 47.13 USD | €54.49B 59.57B USD | 32.41 | €1.33 1.45 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$254.76 51.64 USD |
+1.58
|
R$293.63B 59.51B USD | R$70.00 14.19 USD | R$253.99 51.48 USD | R$254.76 51.64 USD | R$293.63B 59.51B USD | 33.52 | R$7.60 1.54 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,656.00 98.06 USD |
-0.54
|
MX$946.47B 56.04B USD | MX$18.00 1.07 USD | MX$1,656.00 98.06 USD | MX$1,656.00 98.06 USD | MX$946.47B 56.04B USD | 32.82 | MX$50.45 2.99 USD | ||
| London Stock Exchange Group plc LS4C.F | €100.00 109.31 USD |
+3.63
|
€51.02B 55.77B USD | €28.00 30.61 USD | €98.00 107.13 USD | €100.00 109.31 USD | €51.02B 55.77B USD | 47.39 | €2.11 2.31 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €78.78 86.12 USD |
-0.24
|
€45.48B 49.72B USD | €205.00 224.09 USD | €78.50 85.81 USD | €79.18 86.55 USD | €45.48B 49.72B USD | 33.10 | €2.38 2.6 USD | ||
| Nasdaq, Inc. NAQ.DE | €79.38 86.77 USD |
+0.54
|
€45.33B 49.55B USD | €161.00 175.99 USD | €78.63 85.95 USD | €79.38 86.77 USD | €45.33B 49.55B USD | 33.35 | €2.38 2.6 USD | ||
| Nasdaq, Inc. NDAQ.VI | €79.31 86.7 USD |
+0.52
|
€45.29B 49.5B USD | €0.00 0 USD | €78.76 86.1 USD | €79.31 86.7 USD | €45.29B 49.5B USD | 33.32 | €2.38 2.6 USD | ||
| Deutsche Börse AG DBOEF | $256.00 — |
+0.79
|
$46.92B — | $3.00 — | $256.00 — | $256.00 — | $46.92B — | 19.90 | $12.86 — | ||
| MSCI Inc. M1SC34.SA | R$68.87 13.96 USD |
+1.5
|
R$227.73B 46.16B USD | R$225.00 45.6 USD | R$68.87 13.96 USD | R$68.87 13.96 USD | R$227.73B 46.16B USD | 35.50 | R$1.94 0.39 USD | ||
| Deutsche Börse AG 63DA.F | €22.00 24.05 USD |
+3.77
|
€40.56B 44.34B USD | €486.00 531.26 USD | €21.20 23.17 USD | €22.00 24.05 USD | €40.56B 44.34B USD | 20.00 | €1.10 1.2 USD | ||
| Deutsche Börse AG DBO.VI | €216.90 237.1 USD |
+1.26
|
€39.86B 43.57B USD | €1.00 1.09 USD | €216.20 236.34 USD | €216.90 237.1 USD | €39.86B 43.57B USD | 19.77 | €10.97 11.99 USD | ||
| Deutsche Börse AG DB1.F | €216.50 236.66 USD |
+0.14
|
€39.83B 43.54B USD | €117.00 127.9 USD | €215.50 235.57 USD | €216.60 236.77 USD | €39.83B 43.54B USD | 19.75 | €10.96 11.98 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$1.00 0.06 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.36 | MX$284.08 16.82 USD | ||
| MSCI Inc. MSCI.VI | €469.10 512.79 USD |
-0.53
|
€36.27B 39.64B USD | €0.00 0 USD | €468.70 512.35 USD | €471.20 515.09 USD | €36.27B 39.64B USD | 34.90 | €13.44 14.69 USD | ||
| MSCI Inc. 3HM.DE | €470.10 513.88 USD |
-0.42
|
€36.26B 39.64B USD | €22.00 24.05 USD | €468.50 512.13 USD | €472.50 516.51 USD | €36.26B 39.64B USD | 35.05 | €13.41 14.66 USD | ||
| MSCI Inc. 3HM.F | €467.60 511.15 USD |
-0.53
|
€36.07B 39.43B USD | €186.00 203.32 USD | €467.60 511.15 USD | €469.40 513.12 USD | €36.07B 39.43B USD | 34.79 | €13.44 14.69 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$147.40B 29.88B USD | 27.47 | R$25.24 5.12 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 28.08 | MX$167.32 9.91 USD | ||
| Cboe Global Markets, Inc. C67.F | €209.00 228.47 USD |
-2.29
|
€22.14B 24.2B USD | €110.00 120.24 USD | €209.00 228.47 USD | €209.00 228.47 USD | €22.14B 24.2B USD | 26.42 | €7.91 8.65 USD | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.37 | $7.43 — | ||
| Euronext ERNXY | $28.38 — |
+2.09
|
$14.71B — | $3.00 — | $28.05 — | $28.05 — | $14.71B — | 19.04 | $1.49 — | ||
| Euronext N.V. ENX.VI | €124.30 135.88 USD |
+0.73
|
€12.94B 14.14B USD | €0.00 0 USD | €123.90 135.44 USD | €124.50 136.1 USD | €12.94B 14.14B USD | 19.60 | €6.34 6.93 USD | ||
| Euronext N.V. ENX.F | €24.60 26.89 USD |
+0.82
|
€12.92B 14.13B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.92B 14.13B USD | 19.37 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €123.40 134.89 USD |
+1.23
|
€12.87B 14.07B USD | €50.00 54.66 USD | €123.40 134.89 USD | €123.40 134.89 USD | €12.87B 14.07B USD | 19.46 | €6.34 6.93 USD | ||
| Singapore Exchange SPXCF | $12.72 — |
0
|
$13.62B — | $1.00K — | $12.72 — | $12.72 — | $13.62B — | 27.06 | $0.47 — | ||
| Singapore Exchange Limited SOU.F | €10.89 11.9 USD |
-3.89
|
€11.82B 12.92B USD | €250.00 273.28 USD | €10.89 11.9 USD | €10.89 11.9 USD | €11.82B 12.92B USD | 27.21 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €21.00 22.96 USD |
-0.94
|
€11.81B 12.91B USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €11.81B 12.91B USD | 26.58 | €0.79 0.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}