Страница результатов 2 - Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (217)
- {{item.name}}
- Все секторы
- Материалы (217)
Медь (217)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FCX.VI | €35.50 38.8 USD |
+1.43
|
€52.48B 57.37B USD | €30.00 32.79 USD | €35.12 38.39 USD | €35.50 38.8 USD | €52.48B 57.37B USD | 28.62 | €1.24 1.36 USD | |
| Freeport-McMoRan Inc. FPMB.F | €35.47 38.77 USD |
-0.32
|
€51.57B 56.38B USD | €280.00 306.08 USD | €35.31 38.6 USD | €35.47 38.77 USD | €51.57B 56.38B USD | 28.60 | €1.24 1.36 USD | |
| Antofagasta plc FG1.F | €31.98 34.96 USD |
+2.66
|
€32.11B 35.1B USD | €202.00 220.81 USD | €31.43 34.36 USD | €32.04 35.02 USD | €32.11B 35.1B USD | 33.31 | €0.96 1.05 USD | |
| Jiangxi Copper Company JIAXF | $4.11 — |
0
|
$17.62B — | $979.00 — | $4.11 — | $4.11 — | $17.62B — | 12.84 | $0.32 — | |
| First Quantum Minerals Ltd. IZ1.F | €18.39 20.1 USD |
+0.16
|
€15.34B 16.77B USD | €100.00 109.31 USD | €18.39 20.1 USD | €18.49 20.21 USD | €15.34B 16.77B USD | 367.80 | €0.05 0.05 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.49 3.82 USD |
-0.51
|
€15.29B 16.72B USD | €170.00 185.83 USD | €3.49 3.82 USD | €3.49 3.82 USD | €15.29B 16.72B USD | 12.46 | €0.28 0.31 USD | |
| Lundin Mining Corporation 0RQ9.IL | SEK 171.20 16.71 USD |
-1.44
|
SEK 153.07B 14.94B USD | SEK 244.00 23.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 153.07B 14.94B USD | 35.44 | SEK 4.83 0.47 USD | |
| Lundin Mining Corporation GXD.F | €15.83 17.3 USD |
+2.39
|
€13.56B 14.82B USD | €540.00 590.29 USD | €15.83 17.3 USD | €15.83 17.3 USD | €13.56B 14.82B USD | 83.31 | €0.19 0.21 USD | |
| KGHM Polska Miedz KGHPF | $52.00 — |
+1.96
|
$10.86B — | $100.00 — | $52.00 — | $52.00 — | $10.86B — | 16.14 | $3.22 — | |
| MMG Limited OMS1.F | €0.78 0.85 USD |
+1.31
|
€9.45B 10.33B USD | €265.00 289.68 USD | €0.78 0.85 USD | €0.78 0.85 USD | €9.45B 10.33B USD | 19.37 | €0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €45.79 50.05 USD |
-0.24
|
€9.16B 10.01B USD | €678.00 741.15 USD | €45.08 49.28 USD | €46.55 50.89 USD | €9.16B 10.01B USD | 16.35 | €2.80 3.06 USD | |
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,115.50 48.13 USD |
-0.89
|
CZK 223.10B 9.63B USD | CZK 504.00 21.75 USD | CZK 1,115.50 48.13 USD | CZK 1,125.00 48.54 USD | CZK 223.10B 9.63B USD | 16.40 | CZK 67.98 2.93 USD | |
| MMG MMLTF | $0.65 — |
-33.04
|
$7.89B — | $1.60K — | $0.65 — | $0.65 — | $7.89B — | 16.25 | $0.04 — | |
| Capstone Copper Corp. OUW0.F | €7.49 8.19 USD |
-0.69
|
€5.87B 6.41B USD | €1.80K 1.97K USD | €7.49 8.19 USD | €7.50 8.2 USD | €5.87B 6.41B USD | 20.80 | €0.36 0.39 USD | |
| Hudbay Minerals Inc. OCKA.F | €14.55 15.9 USD |
+2.11
|
€5.76B 6.29B USD | €440.00 480.98 USD | €14.48 15.82 USD | €14.65 16.01 USD | €5.76B 6.29B USD | 23.08 | €0.63 0.69 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 50.00K 12.71K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | |
| Sandfire Resources Limited S2Z.F | €9.10 9.95 USD |
+1.11
|
€4.29B 4.69B USD | €9.08K 9.92K USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.29B 4.69B USD | 53.52 | €0.17 0.19 USD | |
| Sandfire Resources SFRRF | $9.50 — |
-7.45
|
$4.46B — | $381.00 — | $9.50 — | $9.50 — | $4.46B — | 47.50 | $0.20 — | |
| Ero Copper Corp. E0B.F | €18.63 20.37 USD |
-4.46
|
€1.94B 2.12B USD | €700.00 765.19 USD | €18.63 20.37 USD | €19.37 21.17 USD | €1.94B 2.12B USD | 16.19 | €1.15 1.26 USD | |
| Taseko Mines Limited UDM.F | €3.95 4.31 USD |
-1.62
|
€1.42B 1.55B USD | €1.10K 1.2K USD | €3.95 4.31 USD | €3.95 4.31 USD | €1.42B 1.55B USD | 0 | -€0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €7.95 8.69 USD |
+1.27
|
€1.12B 1.22B USD | €600.00 655.88 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.12B 1.22B USD | 15.58 | €0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 7,240 7.35 USD |
+0.12
|
CLP 903B 916.34M USD | CLP 487 0.49 USD | CLP 7,200 7.31 USD | CLP 7,240 7.35 USD | CLP 903B 916.34M USD | 8.08 | CLP 895 0.91 USD | |
| Marimaca Copper Corp. E2E1.F | €6.85 7.49 USD |
+3.79
|
€803.03M 877.83M USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.85 7.49 USD | €803.03M 877.83M USD | 0 | -€0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | €4.48 4.9 USD |
+6.67
|
€797.73M 872.02M USD | €150.00 163.97 USD | €4.38 4.79 USD | €4.48 4.9 USD | €797.73M 872.02M USD | 6.58 | €0.68 0.74 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.16 2.36 USD |
-4.42
|
€414.71M 453.34M USD | €1.50K 1.64K USD | €2.10 2.3 USD | €2.20 2.4 USD | €414.71M 453.34M USD | 0 | -€0.05 -0.05 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩37,600 28.38 USD |
0
|
₩527B 397.45M USD | ₩3K 2.01 USD | ₩37,500 28.31 USD | ₩38,050 28.72 USD | ₩527B 397.45M USD | 0 | ₩0 0 USD | |
| Amerigo Resources Ltd. RE8.F | €1.99 2.18 USD |
+0.51
|
€321.37M 351.3M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €321.37M 351.3M USD | 18.09 | €0.11 0.12 USD | |
| Central Asia Metals plc 9C3.F | €1.79 1.96 USD |
+1.7
|
€317.92M 347.53M USD | €6.58K 7.19K USD | €1.76 1.92 USD | €1.79 1.96 USD | €317.92M 347.53M USD | 10.52 | €0.17 0.19 USD | |
| KME Group S.p.A. MTJ3.F | €0.83 0.91 USD |
+0.24
|
€262.74M 287.21M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €262.74M 287.21M USD | 0 | -€0.28 -0.3 USD | |
| Los Andes Copper Ltd. LA.V | CA$8.59 6.37 USD |
+1.54
|
CA$253.71M 188.27M USD | CA$1.40K 1.04K USD | CA$8.42 6.25 USD | CA$8.61 6.39 USD | CA$253.71M 188.27M USD | 71.58 | CA$0.12 0.09 USD | |
| Los Andes Copper LSANF | $6.15 — |
+3.89
|
$184.81M — | $2.00K — | $6.15 — | $6.15 — | $184.81M — | 68.33 | $0.09 — | |
| Los Andes Copper Ltd. L41A.F | €5.05 5.52 USD |
-1.94
|
€151.98M 166.13M USD | €120.00 131.18 USD | €5.05 5.52 USD | €5.05 5.52 USD | €151.98M 166.13M USD | 72.14 | €0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
0
|
€145.74M 159.31M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.22 0.24 USD | €145.74M 159.31M USD | 0 | €0.00 0 USD | |
| Element 29 Resources Inc. 2IK.F | €0.60 0.66 USD |
+3.45
|
€83.59M 91.38M USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.60 0.66 USD | €83.59M 91.38M USD | 0 | -€0.01 -0.01 USD | |
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | ₹139.60 1.69 USD |
+1.55
|
₹4.47B 54.04M USD | ₹404.79K 4.9K USD | ₹137.01 1.66 USD | ₹143.99 1.74 USD | ₹4.47B 54.04M USD | 16.30 | ₹8.56 0.1 USD | |
| Alta Copper Corp. 8BF.F | €0.53 0.57 USD |
+5
|
€49.40M 54M USD | €6.00K 6.56K USD | €0.53 0.57 USD | €0.53 0.57 USD | €49.40M 54M USD | 0 | -€0.02 -0.02 USD | |
| Nippon Shindo Co., Ltd. 5753.T | ¥2,330 15.73 USD |
+1.3
|
¥5B 33.61M USD | ¥600 4.05 USD | ¥2,300 15.53 USD | ¥2,330 15.73 USD | ¥5B 33.61M USD | 5.16 | ¥451 3.05 USD | |
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
-15.09
|
€16.20M 17.71M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.20M 17.71M USD | 0 | -€0.01 -0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | ₹91.34 1.11 USD |
+0.37
|
₹1.34B 16.16M USD | ₹11.98K 144.94 USD | ₹90.00 1.09 USD | ₹91.61 1.11 USD | ₹1.34B 16.16M USD | 18.75 | ₹4.87 0.06 USD | |
| Madhav Copper Limited MCL.NS | ₹48.13 0.58 USD |
+0.1
|
₹1.32B 16.02M USD | ₹32.29K 390.64 USD | ₹46.90 0.57 USD | ₹48.32 0.58 USD | ₹1.32B 16.02M USD | 28.31 | ₹1.70 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | ₹91.13 1.1 USD |
-0.88
|
₹1.32B 15.96M USD | ₹2.20K 26.62 USD | ₹90.09 1.09 USD | ₹93.78 1.13 USD | ₹1.32B 15.96M USD | 18.71 | ₹4.87 0.06 USD | |
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | |
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
-12.5
|
€6.50M 7.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹27.73 0.34 USD |
+1.02
|
₹496.95M 6.01M USD | ₹1.33K 16.08 USD | ₹27.20 0.33 USD | ₹28.00 0.34 USD | ₹496.95M 6.01M USD | 23.70 | ₹1.17 0.01 USD | |
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | |
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€873.87K 955.26K USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €873.87K 955.26K USD | 0 | -€0.01 -0.01 USD | |
| Blue River Resources BRVRF | $0.00 — |
0
|
$885.76K — | $34.40K — | $0.00 — | $0.00 — | $885.76K — | 0 | $0.00 — | |
| California-Engels Mining Company CAEN | $1.00 — |
-75
|
$695.89K — | $14.00 — | $1.00 — | $1.00 — | $695.89K — | 23.80 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}