Страница результатов 2 - Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (161)
- {{item.name}}
- Все секторы
- Материалы (161)
Медь (161)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1875)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (765)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.F
DE
|
€59.47 68.65 USD |
+7.27
|
€85.49B 98.69B USD | €597.00 689.14 USD | €57.33 66.18 USD | €59.47 68.65 USD | €85.49B 98.69B USD | 36.26 | €1.64 1.89 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€59.14 68.27 USD |
+5.72
|
€85.02B 98.14B USD | €699.00 806.88 USD | €57.41 66.27 USD | €59.14 68.27 USD | €85.02B 98.14B USD | 36.06 | €1.64 1.89 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 141,725.00 167.52 USD |
+4.42
|
ARS 59.12T 69.88B USD | ARS 625.00 0.74 USD | ARS 138,825.00 164.1 USD | ARS 142,475.00 168.41 USD | ARS 59.12T 69.88B USD | 8.37 | ARS 16.92K 20 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.40 52.41 USD |
+2.69
|
€44.76B 51.67B USD | €25.00 28.86 USD | €45.40 52.41 USD | €45.40 52.41 USD | €44.76B 51.67B USD | 38.80 | €1.17 1.35 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.93 29.93 USD |
+5.86
|
€21.47B 24.78B USD | €1.01K 1.17K USD | €25.93 29.93 USD | €25.93 29.93 USD | €21.47B 24.78B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€23.44 27.06 USD |
+5.06
|
€20.05B 23.14B USD | €55.00 63.49 USD | €22.80 26.32 USD | €23.44 27.06 USD | €20.05B 23.14B USD | 19.53 | €1.20 1.39 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 255.51 24.94 USD |
+2.61
|
SEK 228.45B 22.3B USD | SEK 2.72K 265.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 228.45B 22.3B USD | 52.90 | SEK 4.83 0.47 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€84.87 97.97 USD |
+8.11
|
€16.97B 19.59B USD | €1.04K 1.2K USD | €80.00 92.35 USD | €85.03 98.15 USD | €16.97B 19.59B USD | 10.46 | €8.11 9.36 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$97.18 — |
+8.09
|
$19.44B — | $100.00 — | $93.25 — | $93.25 — | $19.44B — | 10.40 | $9.34 — | ||
|
Jiangxi Copper Company
JIAXF
US
|
$4.09 — |
0
|
$17.38B — | $14.00K — | $4.40 — | $4.40 — | $17.38B — | 12.02 | $0.34 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,963.00 84.7 USD |
0
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 10.01 | CZK 195.91 8.45 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.85 4.44 USD |
+12.06
|
€13.32B 15.38B USD | €345.00 398.25 USD | €3.77 4.35 USD | €3.85 4.44 USD | €13.32B 15.38B USD | 12.82 | €0.30 0.35 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,900.00 40.07 USD |
+2.85
|
ARS 12.18T 14.4B USD | ARS 3.70K 4.37 USD | ARS 33,380.00 39.46 USD | ARS 34,400.00 40.66 USD | ARS 12.18T 14.4B USD | 3.13 | ARS 10.83K 12.8 USD | ||
MMG Limited
OMS1.F
DE
|
€0.97 1.11 USD |
+7.89
|
€11.72B 13.53B USD | €250.00 288.58 USD | €0.97 1.11 USD | €0.97 1.11 USD | €11.72B 13.53B USD | 24.13 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.94 27.63 USD |
+11.82
|
€9.51B 10.98B USD | €200.00 230.87 USD | €22.80 26.32 USD | €23.94 27.63 USD | €9.51B 10.98B USD | 16.62 | €1.44 1.66 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.74 10.09 USD |
+6.99
|
€6.68B 7.71B USD | €234.00 270.11 USD | €8.40 9.7 USD | €8.74 10.09 USD | €6.68B 7.71B USD | 18.21 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.32 14.22 USD |
+12.8
|
€5.75B 6.64B USD | €100.00 115.43 USD | €11.82 13.64 USD | €12.32 14.22 USD | €5.75B 6.64B USD | 47.37 | €0.26 0.3 USD | ||
|
Sandfire Resources
SFRRF
US
|
$12.00 — |
0
|
$5.60B — | $300.00 — | $12.95 — | $12.95 — | $5.60B — | 40.00 | $0.30 — | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
Ero Copper Corp.
E0B.F
DE
|
€24.01 27.72 USD |
+3.36
|
€2.50B 2.89B USD | €68.00 78.49 USD | €24.01 27.72 USD | €24.01 27.72 USD | €2.50B 2.89B USD | 9.92 | €2.42 2.79 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.81 6.7 USD |
+5.35
|
€2.12B 2.45B USD | €300.00 346.3 USD | €5.81 6.7 USD | €5.81 6.7 USD | €2.12B 2.45B USD | 193.50 | €0.03 0.03 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,399 17.66 USD |
+1.87
|
CLP 2T 2.2B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.2B USD | 16.54 | CLP 1K 1.07 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.25 10.68 USD |
+5.11
|
€1.42B 1.64B USD | €34.00 39.25 USD | €9.00 10.39 USD | €9.25 10.68 USD | €1.42B 1.64B USD | 16.51 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.40 6.23 USD |
+6.93
|
€1.13B 1.3B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.13B 1.3B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.50 14.43 USD |
+7.76
|
€983.53M 1.14B USD | €49.00 56.56 USD | €12.50 14.43 USD | €12.50 14.43 USD | €983.53M 1.14B USD | 13.02 | €0.96 1.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.00 4.62 USD |
+5.26
|
€712.68M 822.68M USD | €98.00 113.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €712.68M 822.68M USD | 8.88 | €0.45 0.52 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.86 5.61 USD |
+8
|
€656.00M 757.25M USD | €1.00K 1.15K USD | €4.86 5.61 USD | €4.86 5.61 USD | €656.00M 757.25M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.73 4.31 USD |
+3.47
|
€603.50M 696.64M USD | €60.00 69.26 USD | €3.73 4.31 USD | €3.73 4.31 USD | €603.50M 696.64M USD | 15.54 | €0.24 0.28 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.86 5.61 USD |
+3.4
|
€463.94M 535.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €463.94M 535.54M USD | 0 | -€0.09 -0.1 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩39,650 29.93 USD |
+6.3
|
₩544B 410.89M USD | ₩35K 26.71 USD | ₩37,550 28.34 USD | ₩39,700 29.97 USD | ₩544B 410.89M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
0
|
€271.54M 313.44M USD | €3.90K 4.5K USD | €0.87 1 USD | €0.87 1 USD | €271.54M 313.44M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.50 1.73 USD |
-1.96
|
€255.61M 295.06M USD | €10.87K 12.55K USD | €1.50 1.73 USD | €1.50 1.73 USD | €255.61M 295.06M USD | 0 | -€0.37 -0.4 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.70 9.42 USD |
+1.6
|
CA$385.98M 286.42M USD | CA$38.10K 28.27K USD | CA$12.50 9.28 USD | CA$12.87 9.55 USD | CA$385.98M 286.42M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Los Andes Copper
LSANF
US
|
$9.04 — |
+1.57
|
$274.75M — | $1.29K — | $8.96 — | $9.18 — | $274.75M — | 0 | -$0.24 — | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.30 8.43 USD |
0
|
€221.86M 256.11M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €221.86M 256.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.36 0.42 USD |
+4.62
|
€212.22M 244.98M USD | €70.50K 81.38K USD | €0.36 0.42 USD | €0.36 0.42 USD | €212.22M 244.98M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.83 0.96 USD |
+1.84
|
€156.62M 180.79M USD | €1.72K 1.99K USD | €0.83 0.96 USD | €0.83 0.96 USD | €156.62M 180.79M USD | 0 | -€0.01 -0.01 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹326.10 3.95 USD |
+4.99
|
₹10.43B 126.23M USD | ₹39.01K 471.98 USD | ₹324.90 3.93 USD | ₹326.10 3.95 USD | ₹10.43B 126.23M USD | 20.78 | ₹15.69 0.19 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,226 15.03 USD |
+0.86
|
¥5B 32.11M USD | ¥800 5.4 USD | ¥2,226 15.03 USD | ¥2,256 15.23 USD | ¥5B 32.11M USD | 6.41 | ¥347 2.34 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.80 0.11 USD |
+5.52
|
₹1.71B 20.69M USD | ₹23.60K 285.56 USD | ₹8.40 0.1 USD | ₹8.80 0.11 USD | ₹1.71B 20.69M USD | 20.95 | ₹0.42 0.005 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹60.67 0.73 USD |
+3.32
|
₹1.65B 19.92M USD | ₹21.38K 258.63 USD | ₹59.00 0.71 USD | ₹61.00 0.74 USD | ₹1.65B 19.92M USD | 35.68 | ₹1.70 0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
-4.35
|
€16.94M 19.56M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹86.24 1.04 USD |
+3.73
|
₹1.23B 14.94M USD | ₹4.80K 58.11 USD | ₹84.11 1.02 USD | ₹86.27 1.04 USD | ₹1.23B 14.94M USD | 16.55 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹85.89 1.04 USD |
+3.33
|
₹1.23B 14.88M USD | ₹17.78K 215.07 USD | ₹84.16 1.02 USD | ₹86.46 1.05 USD | ₹1.23B 14.88M USD | 16.48 | ₹5.21 0.06 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.82 0.05 USD |
+3.5
|
₹1.06B 12.78M USD | ₹120.36K 1.46K USD | ₹3.76 0.05 USD | ₹3.89 0.05 USD | ₹1.06B 12.78M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.49 0.31 USD |
+3.41
|
₹434.79M 5.26M USD | ₹1.24K 15.05 USD | ₹24.07 0.29 USD | ₹25.49 0.31 USD | ₹434.79M 5.26M USD | 21.78 | ₹1.17 0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.51 0.05 USD |
-4.85
|
₹283.59M 3.43M USD | ₹18.75K 226.87 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹283.59M 3.43M USD | 0 | -₹0.07 -0.0008 USD | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}