Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (161)
- {{item.name}}
- Все секторы
- Материалы (161)
Медь (161)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$173.87 — |
+1.08
|
$145.06B — | $521.05K — | $173.32 — | $176.38 — | $145.06B — | 29.46 | $5.90 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.90 — |
+0.16
|
$94.17B — | $0.00 — | $0.00 — | $0.00 — | $94.17B — | 41.42 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.39 61.63 USD |
-1.28
|
€76.75B 88.6B USD | €2.51K 2.9K USD | €53.18 61.39 USD | €54.28 62.66 USD | €76.75B 88.6B USD | 32.16 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$61.00 — |
+0.05
|
$87.69B — | $12.10M — | $60.55 — | $62.07 — | $87.69B — | 32.27 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$50.50 — |
+0.26
|
$49.79B — | $925.00 — | $50.50 — | $50.50 — | $49.79B — | 37.40 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.79 28.78 USD |
-2.54
|
CA$32.13B 23.84B USD | CA$1.54M 1.14M USD | CA$38.64 28.67 USD | CA$39.78 29.52 USD | CA$32.13B 23.84B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.48 — |
+0.84
|
$22.76B — | $900.00 — | $27.48 — | $27.59 — | $22.76B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.80 25.82 USD |
-1
|
CA$29.71B 22.05B USD | CA$1.25M 928.86K USD | CA$34.76 25.79 USD | CA$35.30 26.19 USD | CA$29.71B 22.05B USD | 17.66 | CA$1.97 1.46 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.46 6.12 USD |
-1.14
|
CN¥143.56B 21.18B USD | CN¥7.44M 1.1M USD | CN¥40.65 6 USD | CN¥41.58 6.14 USD | CN¥143.56B 21.18B USD | 17.87 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.54 — |
+1.4
|
$20.95B — | $1.14K — | $23.71 — | $24.66 — | $20.95B — | 17.65 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 238.00 23.23 USD |
-0.34
|
SEK 203.19B 19.83B USD | SEK 214.76K 20.96K USD | SEK 235.10 22.95 USD | SEK 239.20 23.35 USD | SEK 203.19B 19.83B USD | 17.57 | SEK 13.54 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 328.55 83.51 USD |
-1.93
|
PLN 65.71B 16.7B USD | PLN 468.38K 119.05K USD | PLN 327.95 83.36 USD | PLN 340.00 86.42 USD | PLN 65.71B 16.7B USD | 9.53 | PLN 34.44 8.75 USD | ||
MMG
MMLTF
US
|
$1.20 — |
+35.09
|
$15.42B — | $300.00 — | $1.20 — | $1.20 — | $15.42B — | 30.00 | $0.04 — | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$30.76 3.93 USD |
-1.66
|
HK$106.51B 13.62B USD | HK$697.00K 89.12K USD | HK$30.32 3.88 USD | HK$31.28 4 USD | HK$106.51B 13.62B USD | 11.52 | HK$2.67 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.21 0.92 USD |
-1.43
|
CN¥83.27B 12.29B USD | CN¥52.43M 7.74M USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥83.27B 12.29B USD | 31.05 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.14 0.91 USD |
-1.38
|
HK$91.72B 11.73B USD | HK$1.86M 238.34K USD | HK$7.13 0.91 USD | HK$7.23 0.92 USD | HK$91.72B 11.73B USD | 21.63 | HK$0.33 0.04 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.16 24.61 USD |
+0.79
|
CA$14.72B 10.93B USD | CA$2.46M 1.83M USD | CA$32.21 23.9 USD | CA$33.26 24.68 USD | CA$14.72B 10.93B USD | 13.99 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$23.34 — |
+3.32
|
$10.36B — | $3.51M — | $22.64 — | $23.41 — | $10.36B — | 13.97 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.11 9.73 USD |
-1.06
|
CA$10.01B 7.43B USD | CA$2.86M 2.13M USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$10.01B 7.43B USD | 16.80 | CA$0.78 0.58 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.68 3.05 USD |
+1.67
|
CN¥47.39B 6.99B USD | CN¥3.99M 588.56K USD | CN¥20.07 2.96 USD | CN¥20.77 3.06 USD | CN¥47.39B 6.99B USD | 42.20 | CN¥0.49 0.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.08 13.33 USD |
-1.04
|
A$8.91B 6.22B USD | A$196.17K 137.04K USD | A$19.02 13.29 USD | A$19.50 13.62 USD | A$8.91B 6.22B USD | 44.37 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.41 1.59 USD |
-1.27
|
HK$48.42B 6.19B USD | HK$891.00K 113.93K USD | HK$12.36 1.58 USD | HK$12.77 1.63 USD | HK$48.42B 6.19B USD | 15.32 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹494.60 5.98 USD |
-0.92
|
₹478.29B 5.79B USD | ₹1.75M 21.18K USD | ₹493.05 5.97 USD | ₹501.45 6.07 USD | ₹478.29B 5.79B USD | 52.61 | ₹9.40 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹494.45 5.98 USD |
-0.97
|
₹478.15B 5.78B USD | ₹289.02K 3.5K USD | ₹493.05 5.97 USD | ₹501.30 6.06 USD | ₹478.15B 5.78B USD | 52.10 | ₹9.49 0.11 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.77 2.33 USD |
-1.31
|
CN¥38.25B 5.64B USD | CN¥5.78M 852.33K USD | CN¥15.60 2.3 USD | CN¥15.81 2.33 USD | CN¥38.25B 5.64B USD | 26.72 | CN¥0.59 0.09 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥38.55 5.69 USD |
+0.76
|
CN¥25.44B 3.75B USD | CN¥5.29M 780.67K USD | CN¥37.37 5.51 USD | CN¥38.88 5.74 USD | CN¥25.44B 3.75B USD | 160.62 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.13 1.94 USD |
-1.13
|
CN¥25.01B 3.69B USD | CN¥5.30M 781.85K USD | CN¥12.96 1.91 USD | CN¥13.17 1.94 USD | CN¥25.01B 3.69B USD | 24.31 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥21.89 3.23 USD |
+0.09
|
CN¥20.11B 2.97B USD | CN¥2.44M 360.06K USD | CN¥21.50 3.17 USD | CN¥22.08 3.26 USD | CN¥20.11B 2.97B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.39 1.68 USD |
+0.09
|
CN¥19.69B 2.91B USD | CN¥5.62M 829.67K USD | CN¥11.09 1.64 USD | CN¥11.42 1.68 USD | CN¥19.69B 2.91B USD | 23.72 | CN¥0.48 0.07 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.46 27.8 USD |
-1.58
|
CA$3.91B 2.9B USD | CA$256.73K 190.51K USD | CA$37.01 27.46 USD | CA$38.10 28.27 USD | CA$3.91B 2.9B USD | 9.43 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.89 7.34 USD |
-0.1
|
CA$3.62B 2.68B USD | CA$912.19K 676.9K USD | CA$9.71 7.21 USD | CA$10.02 7.44 USD | CA$3.62B 2.68B USD | 197.80 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.97 — |
+0.58
|
$2.55B — | $2.95M — | $6.82 — | $7.04 — | $2.55B — | 174.25 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥13.63B 2.01B USD | CN¥9.89M 1.46M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥13.63B 2.01B USD | 61.60 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥36.90 5.44 USD |
-2.25
|
CN¥11.43B 1.69B USD | CN¥2.42M 356.82K USD | CN¥35.84 5.29 USD | CN¥37.10 5.47 USD | CN¥11.43B 1.69B USD | 41.46 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.28 — |
-0.93
|
$1.25B — | $1.30K — | $4.28 — | $4.36 — | $1.25B — | 0 | -$0.08 — | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,533 15.62 USD |
-1.48
|
¥199B 1.23B USD | ¥161K 991.52 USD | ¥2,525 15.57 USD | ¥2,587 15.95 USD | ¥199B 1.23B USD | 14.19 | ¥178 1.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.30 5.42 USD |
-2.28
|
CA$1.30B 965.16M USD | CA$286.74K 212.78K USD | CA$7.21 5.35 USD | CA$7.48 5.55 USD | CA$1.30B 965.16M USD | 10.13 | CA$0.72 0.53 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.47 2.14 USD |
+0.7
|
CN¥6.26B 923.69M USD | CN¥1.39M 204.73K USD | CN¥14.02 2.07 USD | CN¥14.48 2.14 USD | CN¥6.26B 923.69M USD | 33.65 | CN¥0.43 0.06 USD | ||
Imperial Metals
IPMLF
US
|
$5.14 — |
+5.33
|
$915.80M — | $125.00 — | $5.14 — | $5.65 — | $915.80M — | 10.07 | $0.51 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥5.92B 874.09M USD | CN¥11.34M 1.67M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥5.92B 874.09M USD | 164.00 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.02 0.85 USD |
-0.88
|
TRY 27.02B 848.55M USD | TRY 3.37M 105.82K USD | TRY 26.92 0.85 USD | TRY 27.44 0.86 USD | TRY 27.02B 848.55M USD | 77.20 | TRY 0.35 0.01 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.53 4.85 USD |
+2.03
|
CA$1.06B 784.01M USD | CA$855.86K 635.1K USD | CA$6.34 4.7 USD | CA$6.66 4.94 USD | CA$1.06B 784.01M USD | 16.32 | CA$0.40 0.3 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.60 5.64 USD |
-3.18
|
CA$1.03B 761.24M USD | CA$553.93K 411.05K USD | CA$7.50 5.57 USD | CA$8.01 5.94 USD | CA$1.03B 761.24M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.62 — |
+6.7
|
$747.50M — | $11.57K — | $4.48 — | $4.67 — | $747.50M — | 16.50 | $0.28 — | ||
LCY Technology Corp.
4989.TW
TW
|
NT$109.00 3.46 USD |
-1.8
|
NT$15.74B 500.15M USD | NT$6.83M 216.94K USD | NT$107.50 3.42 USD | NT$115.50 3.67 USD | NT$15.74B 500.15M USD | 0 | -NT$3.32 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.10 1.24 USD |
-1.14
|
NT$14.06B 446.8M USD | NT$235.73K 7.49K USD | NT$39.05 1.24 USD | NT$39.90 1.27 USD | NT$14.06B 446.8M USD | 114.99 | NT$0.34 0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.94 1.44 USD |
+0.52
|
CA$393.21M 291.79M USD | CA$8.75K 6.49K USD | CA$1.90 1.41 USD | CA$2.01 1.49 USD | CA$393.21M 291.79M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$392.79M 291.47M USD | CA$41.82K 31.03K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Hot Chili
HHLKF
US
|
$1.33 — |
-1.12
|
$269.57M — | $100.00 — | $1.33 — | $1.33 — | $269.57M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
+5.81
|
$266.74M — | $1.00K — | $0.46 — | $0.46 — | $266.74M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.72 1.2 USD |
-9.74
|
A$347.61M 242.83M USD | A$1.46M 1.02M USD | A$1.61 1.12 USD | A$1.92 1.34 USD | A$347.61M 242.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.61 1.19 USD |
+1.9
|
CA$303.80M 225.44M USD | CA$264.17K 196.03K USD | CA$1.53 1.14 USD | CA$1.64 1.22 USD | CA$303.80M 225.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.12 — |
0
|
$211.34M — | $5.35K — | $1.09 — | $1.12 — | $211.34M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-3.23
|
HK$1.61B 205.94M USD | HK$232.00K 29.66K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.61B 205.94M USD | 0 | HK$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$285.45M 199.41M USD | A$198.00 138.32 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$285.45M 199.41M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.36 0.6 USD |
-0.84
|
PLN 735.01M 186.82M USD | PLN 127.78K 32.48K USD | PLN 2.35 0.6 USD | PLN 2.38 0.6 USD | PLN 735.01M 186.82M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.44 0.31 USD |
-3.3
|
A$254.36M 177.68M USD | A$68.60K 47.92K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$254.36M 177.68M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$197.98M 138.3M USD | A$1.23M 858.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$197.98M 138.3M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$164.67M 115.03M USD | A$6.74M 4.71M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$164.67M 115.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
+3.45
|
HK$775.91M 99.21M USD | HK$24.00K 3.07K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$136.90M 95.63M USD | A$121.02K 84.54K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.73M 82.17M USD | CA$53.55K 39.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-2.45
|
$76.33M — | $7.00K — | $0.10 — | $0.10 — | $76.33M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$94.84M 70.38M USD | CA$105.21K 78.07K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$94.84M 70.38M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.75 — |
+2.04
|
$67.10M — | $12.40K — | $0.74 — | $0.77 — | $67.10M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
+5.26
|
$51.09M — | $5.00K — | $0.40 — | $0.40 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
+1.19
|
$35.57M — | $53.50K — | $0.08 — | $0.08 — | $35.57M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$39.49M 29.3M USD | CA$3.02K 2.24K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$39.49M 29.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$38.77M 27.08M USD | A$7.00 4.89 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$38.77M 27.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.55 — |
-12.07
|
$26.17M — | $1.00K — | $0.55 — | $0.55 — | $26.17M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$35.62M 24.88M USD | A$438.32K 306.19K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$35.62M 24.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$31.62M 22.09M USD | A$1.81M 1.26M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-4.84
|
€19.10M 22.05M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$26.63M 19.76M USD | CA$153.36K 113.8K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
+6.37
|
$18.83M — | $113.90K — | $0.11 — | $0.12 — | $18.83M — | 0 | -$0.01 — | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€15.81M 18.25M USD | €500.00K 577.17K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.81M 18.25M USD | 0 | €0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$22.51M 15.72M USD | A$16.83K 11.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.51M 15.72M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$15.29M 10.68M USD | A$3.48M 2.43M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.29M 10.68M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+4.36
|
$8.31M — | $20.00K — | $0.06 — | $0.06 — | $8.31M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$7.14M 4.99M USD | A$53.60K 37.44K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.14M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$96.00K 67.06K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$4.74M 3.31M USD | A$237.94K 166.22K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$4.74M 3.31M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$225.00K 157.18K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$240.50K 178.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+12.98
|
$1.95M — | $10.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€152.50 176.04 USD |
-0.29
|
€127.24B 146.87B USD | €125.00 144.29 USD | €150.25 173.44 USD | €152.50 176.04 USD | €127.24B 146.87B USD | 29.38 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$104.20 21.12 USD |
-2.97
|
R$449.38B 91.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.38B 91.08B USD | 31.96 | R$3.26 0.66 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.22 62.59 USD |
+0.72
|
€77.94B 89.97B USD | €35.00 40.4 USD | €54.11 62.46 USD | €54.22 62.59 USD | €77.94B 89.97B USD | 32.66 | €1.66 1.92 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,056.00 62.53 USD |
+0.08
|
MX$1.52T 89.89B USD | MX$425.00 25.17 USD | MX$1,056.00 62.53 USD | MX$1,059.29 62.72 USD | MX$1.52T 89.89B USD | 31.87 | MX$33.13 1.96 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.40 61.64 USD |
-1.91
|
€76.77B 88.61B USD | €394.00 454.81 USD | €53.37 61.61 USD | €54.27 62.65 USD | €76.77B 88.61B USD | 32.16 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 136,600.00 161.47 USD |
+0.22
|
ARS 56.98T 67.36B USD | ARS 55.00 0.07 USD | ARS 136,050.00 160.82 USD | ARS 137,525.00 162.56 USD | ARS 56.98T 67.36B USD | 7.82 | ARS 17.46K 20.64 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.85 52.93 USD |
-0.35
|
€45.20B 52.18B USD | €150.00 173.15 USD | €45.85 52.93 USD | €45.85 52.93 USD | €45.20B 52.18B USD | 38.85 | €1.18 1.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}