Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (152)
- {{item.name}}
- Все секторы
- Материалы (152)
Медь (152)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $141.48 — |
+0.02
|
$115.89B — | $539.58K — | $139.66 — | $142.76 — | $115.89B — | 30.55 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.00 — |
+0.52
|
$74.22B — | $24.26K — | $47.44 — | $48.50 — | $74.22B — | 32.65 | $1.47 — | ||
| Freeport-McMoRan FCX | $47.80 — |
-0.03
|
$68.64B — | $7.39M — | $47.32 — | $48.30 — | $68.64B — | 33.43 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.82 44.62 USD |
+1.03
|
€58.61B 64.07B USD | €5.78K 6.31K USD | €40.46 44.22 USD | €41.14 44.97 USD | €58.61B 64.07B USD | 33.45 | €1.22 1.33 USD | ||
| Antofagasta ANFGF | $41.74 — |
+1.8
|
$41.15B — | $119.00 — | $39.60 — | $39.60 — | $41.15B — | 37.60 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$35.20 4.5 USD |
+0.06
|
HK$171.74B 21.96B USD | HK$13.35M 1.71M USD | HK$34.76 4.44 USD | HK$36.34 4.65 USD | HK$171.74B 21.96B USD | 13.80 | HK$2.55 0.33 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$34.13 25.33 USD |
+0.83
|
CA$28.47B 21.13B USD | CA$849.18K 630.14K USD | CA$33.79 25.07 USD | CA$34.62 25.69 USD | CA$28.47B 21.13B USD | 426.62 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $24.89 — |
+0.97
|
$20.78B — | $5.98K — | $24.72 — | $25.10 — | $20.78B — | 414.83 | $0.06 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.01 5.7 USD |
-0.87
|
CN¥142.01B 19.75B USD | CN¥32.67M 4.54M USD | CN¥40.70 5.66 USD | CN¥42.13 5.86 USD | CN¥142.01B 19.75B USD | 17.90 | CN¥2.29 0.32 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.93 20.73 USD |
-0.14
|
CA$23.90B 17.74B USD | CA$1.47M 1.09M USD | CA$27.54 20.44 USD | CA$28.16 20.9 USD | CA$23.90B 17.74B USD | 93.09 | CA$0.30 0.22 USD | ||
| Lundin Mining Corporation LUNMF | $20.19 — |
-0.49
|
$17.28B — | $5.62K — | $20.25 — | $20.50 — | $17.28B — | 91.77 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 188.80 18.43 USD |
-0.11
|
SEK 161.57B 15.77B USD | SEK 398.30K 38.88K USD | SEK 185.90 18.15 USD | SEK 190.90 18.63 USD | SEK 161.57B 15.77B USD | 92.54 | SEK 2.04 0.2 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 256.30 65.15 USD |
-1.27
|
PLN 51.26B 13.03B USD | PLN 832.94K 211.71K USD | PLN 250.70 63.72 USD | PLN 260.30 66.16 USD | PLN 51.26B 13.03B USD | 19.99 | PLN 12.82 3.26 USD | ||
| MMG 1208.HK | HK$8.24 1.05 USD |
-0.12
|
HK$100.04B 12.79B USD | HK$29.06M 3.72M USD | HK$8.11 1.04 USD | HK$8.46 1.08 USD | HK$100.04B 12.79B USD | 25.75 | HK$0.32 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.40 0.75 USD |
-0.55
|
CN¥72.41B 10.07B USD | CN¥157.00M 21.83M USD | CN¥5.36 0.75 USD | CN¥5.55 0.77 USD | CN¥72.41B 10.07B USD | 38.57 | CN¥0.14 0.02 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$26.31 19.52 USD |
+0.42
|
CA$10.42B 7.73B USD | CA$1.03M 767.18K USD | CA$25.90 19.22 USD | CA$26.48 19.65 USD | CA$10.42B 7.73B USD | 16.44 | CA$1.60 1.19 USD | ||
| Hudbay Minerals HBM | $19.06 — |
+0.37
|
$7.55B — | $4.18M — | $18.79 — | $19.23 — | $7.55B — | 16.43 | $1.16 — | ||
| Capstone Copper Corp. CS.TO | CA$12.77 9.48 USD |
-0.85
|
CA$9.75B 7.23B USD | CA$2.41M 1.79M USD | CA$12.69 9.41 USD | CA$13.01 9.65 USD | CA$9.75B 7.23B USD | 22.80 | CA$0.56 0.42 USD | ||
| CHINFMINING 1258.HK | HK$13.80 1.76 USD |
-5.67
|
HK$53.85B 6.89B USD | HK$25.10M 3.21M USD | HK$13.52 1.73 USD | HK$14.63 1.87 USD | HK$53.85B 6.89B USD | 15.68 | HK$0.88 0.11 USD | ||
| Sandfire Resources Limited SFR.AX | A$17.04 11.28 USD |
+1.31
|
A$7.87B 5.21B USD | A$1.76M 1.16M USD | A$16.73 11.07 USD | A$17.07 11.3 USD | A$7.87B 5.21B USD | 56.79 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.27 2.4 USD |
+0.06
|
CN¥34.60B 4.81B USD | CN¥37.34M 5.19M USD | CN¥17.10 2.38 USD | CN¥17.62 2.45 USD | CN¥34.60B 4.81B USD | 26.56 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹387.50 4.69 USD |
+5.3
|
₹374.72B 4.53B USD | ₹1.38M 16.72K USD | ₹363.05 4.39 USD | ₹389.80 4.72 USD | ₹374.72B 4.53B USD | 65.78 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹387.45 4.69 USD |
+5.23
|
₹374.67B 4.53B USD | ₹29.33M 354.85K USD | ₹363.20 4.39 USD | ₹389.70 4.71 USD | ₹374.67B 4.53B USD | 65.78 | ₹5.89 0.07 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥11.61 1.61 USD |
+0.43
|
CN¥26.61B 3.7B USD | CN¥11.19M 1.56M USD | CN¥11.45 1.59 USD | CN¥11.80 1.64 USD | CN¥26.61B 3.7B USD | 27.64 | CN¥0.42 0.06 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.94 1.94 USD |
-1.55
|
CN¥26.55B 3.69B USD | CN¥35.19M 4.89M USD | CN¥13.93 1.94 USD | CN¥14.28 1.99 USD | CN¥26.55B 3.69B USD | 34.85 | CN¥0.40 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.30 26.19 USD |
+2.47
|
CA$3.67B 2.72B USD | CA$238.83K 177.22K USD | CA$33.96 25.2 USD | CA$35.61 26.42 USD | CA$3.67B 2.72B USD | 19.28 | CA$1.83 1.36 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.28 1.43 USD |
+0.59
|
CN¥17.77B 2.47B USD | CN¥24.05M 3.34M USD | CN¥10.11 1.41 USD | CN¥10.47 1.46 USD | CN¥17.77B 2.47B USD | 19.76 | CN¥0.52 0.07 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.59 1.06 USD |
-0.78
|
CN¥16.80B 2.34B USD | CN¥47.68M 6.63M USD | CN¥7.57 1.05 USD | CN¥7.80 1.08 USD | CN¥16.80B 2.34B USD | 69.00 | CN¥0.11 0.02 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥19.96 2.78 USD |
-0.84
|
CN¥16.40B 2.28B USD | CN¥9.31M 1.29M USD | CN¥19.89 2.77 USD | CN¥20.14 2.8 USD | CN¥16.40B 2.28B USD | 17.05 | CN¥1.17 0.16 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.37 4.92 USD |
-2.48
|
CN¥15.08B 2.1B USD | CN¥7.62M 1.06M USD | CN¥35.23 4.9 USD | CN¥36.28 5.04 USD | CN¥15.08B 2.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.13 5.29 USD |
-0.21
|
CA$2.57B 1.91B USD | CA$829.22K 615.33K USD | CA$7.03 5.22 USD | CA$7.21 5.35 USD | CA$2.57B 1.91B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.16 — |
-0.48
|
$1.86B — | $5.28M — | $5.10 — | $5.23 — | $1.86B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥42.86 5.96 USD |
+0.42
|
CN¥13.27B 1.85B USD | CN¥7.65M 1.06M USD | CN¥42.00 5.84 USD | CN¥43.94 6.11 USD | CN¥13.27B 1.85B USD | 48.70 | CN¥0.88 0.12 USD | ||
| Imperial Metals Corporation III.TO | CA$8.23 6.11 USD |
-0.12
|
CA$1.47B 1.09B USD | CA$168.50K 125.03K USD | CA$8.03 5.96 USD | CA$8.39 6.22 USD | CA$1.47B 1.09B USD | 7.48 | CA$1.10 0.82 USD | ||
| Imperial Metals IPMLF | $6.00 — |
0
|
$1.07B — | $1.90K — | $6.00 — | $6.07 — | $1.07B — | 7.50 | $0.80 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.96 0.55 USD |
0
|
CN¥7.15B 994.49M USD | CN¥67.90M 9.44M USD | CN¥3.91 0.54 USD | CN¥4.09 0.57 USD | CN¥7.15B 994.49M USD | 198.00 | CN¥0.02 0.002 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.92 8.1 USD |
-2.33
|
CA$1.29B 960.24M USD | CA$23.04K 17.1K USD | CA$10.83 8.04 USD | CA$11.25 8.35 USD | CA$1.29B 960.24M USD | 0 | -CA$0.30 -0.2 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.96 2.22 USD |
-2.27
|
CN¥6.90B 960.09M USD | CN¥8.46M 1.18M USD | CN¥15.94 2.22 USD | CN¥16.47 2.29 USD | CN¥6.90B 960.09M USD | 42.00 | CN¥0.38 0.05 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.43 3.28 USD |
+2.91
|
CA$923.30M 685.15M USD | CA$236.44K 175.45K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$923.30M 685.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.27 3.17 USD |
+0.23
|
CA$702.38M 521.21M USD | CA$502.82K 373.12K USD | CA$4.24 3.15 USD | CA$4.30 3.19 USD | CA$702.38M 521.21M USD | 23.72 | CA$0.18 0.13 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.36 0.51 USD |
-1.68
|
TRY 16.36B 513.78M USD | TRY 870.88K 27.35K USD | TRY 16.36 0.51 USD | TRY 16.67 0.52 USD | TRY 16.36B 513.78M USD | 0 | TRY 0.00 0 USD | ||
| Amerigo Resources ARREF | $3.10 — |
0
|
$509.92M — | $4.70K — | $3.09 — | $3.12 — | $509.92M — | 23.84 | $0.13 — | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.90 1.36 USD |
-1.04
|
NT$15.43B 490.22M USD | NT$2.51M 79.61K USD | NT$42.80 1.36 USD | NT$44.10 1.4 USD | NT$15.43B 490.22M USD | 130.00 | NT$0.33 0.01 USD | ||
| Faraday Copper CPPKF | $1.83 — |
+7.65
|
$466.57M — | $9.03K — | $1.78 — | $1.83 — | $466.57M — | 0 | -$0.09 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.58 0.43 USD |
+3.57
|
CA$333.57M 247.53M USD | CA$264.17K 196.03K USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$333.57M 247.53M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.40 — |
+9.3
|
$231.09M — | $3.48K — | $0.40 — | $0.40 — | $231.09M — | 0 | $0.00 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
-3.26
|
HK$1.59B 203.65M USD | HK$17.58M 2.25M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.59B 203.65M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.15 6.79 USD |
-0.22
|
CA$270.36M 200.62M USD | CA$8.23K 6.11K USD | CA$9.01 6.69 USD | CA$9.25 6.86 USD | CA$270.36M 200.62M USD | 76.25 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.80 1.26 USD |
+0.38
|
NT$5.48B 174.24M USD | NT$2.77M 88K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$5.48B 174.24M USD | 0 | -NT$4.44 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.87 0.57 USD |
+0.58
|
A$250.75M 165.96M USD | A$2.00 1.32 USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$250.75M 165.96M USD | 0 | -A$0.02 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.04 0.52 USD |
+0.29
|
PLN 619.83M 157.54M USD | PLN 196.95K 50.06K USD | PLN 2.03 0.51 USD | PLN 2.05 0.52 USD | PLN 619.83M 157.54M USD | 0 | -PLN 0.05 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.46 0.51 USD |
-6.2
|
€140.85M 153.97M USD | €400.00 437.25 USD | €0.46 0.51 USD | €0.46 0.51 USD | €140.85M 153.97M USD | 0 | -€0.01 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.16 0.86 USD |
+5.45
|
CA$205.74M 152.67M USD | CA$20.20K 14.99K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$205.74M 152.67M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili HHLKF | $0.85 — |
+7.59
|
$150.76M — | $2.80K — | $0.85 — | $0.85 — | $150.76M — | 0 | -$0.05 — | ||
| Hot Chili Limited HCH.AX | A$1.27 0.84 USD |
+4.1
|
A$225.25M 149.08M USD | A$384.18K 254.27K USD | A$1.18 0.78 USD | A$1.28 0.84 USD | A$225.25M 149.08M USD | 0 | -A$0.07 -0.04 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.38 0.25 USD |
0
|
A$187.02M 123.78M USD | A$900.16K 595.78K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$187.02M 123.78M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources EMTRF | $0.73 — |
-3.63
|
$113.89M — | $40.62K — | $0.73 — | $0.76 — | $113.89M — | 0 | -$0.01 — | ||
| Element 29 Resources Inc. ECU.V | CA$0.97 0.72 USD |
-6.73
|
CA$150.84M 111.93M USD | CA$88.60K 65.74K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$150.84M 111.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.29 0.19 USD |
+3.57
|
A$162.04M 107.25M USD | A$359.15K 237.7K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$162.04M 107.25M USD | 0 | -A$0.01 -0.006 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.89 0.11 USD |
0
|
HK$779.37M 99.65M USD | HK$16.00K 2.05K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$779.37M 99.65M USD | 3.42 | HK$0.26 0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
-2.7
|
A$122.91M 81.35M USD | A$9.69M 6.41M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$122.91M 81.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.15 0.85 USD |
-2.54
|
CA$101.14M 75.05M USD | CA$258.22K 191.61K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$101.14M 75.05M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
-3.36
|
$70.89M — | $308.20K — | $0.10 — | $0.10 — | $70.89M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.09 USD |
-3.85
|
CA$92.23M 68.44M USD | CA$310.00K 230.04K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$92.23M 68.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-0.69
|
€62.05M 67.83M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.05M 67.83M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.04 0.03 USD |
0
|
A$74.75M 49.47M USD | A$5.08M 3.36M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.75M 49.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppernico Metals CPPMF | $0.21 — |
-5.43
|
$37.86M — | $5.40K — | $0.21 — | $0.21 — | $37.86M — | 0 | -$0.04 — | ||
| CMRU 1636.HK | HK$0.62 0.08 USD |
0
|
HK$277.86M 35.53M USD | HK$48.00K 6.14K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$277.86M 35.53M USD | 0 | -HK$1.62 -0.2 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
| Kincora Copper BZDLF | $0.67 — |
-1.47
|
$28.65M — | $1.00K — | $0.67 — | $0.67 — | $28.65M — | 0 | -$0.09 — | ||
| Kincora Copper Limited KCC.V | CA$0.87 0.65 USD |
-6.45
|
CA$37.20M 27.6M USD | CA$8.39K 6.23K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$37.20M 27.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kincora Copper Limited KCC.AX | A$0.93 0.62 USD |
-2.62
|
A$41.68M 27.59M USD | A$19.14K 12.66K USD | A$0.93 0.62 USD | A$0.98 0.65 USD | A$41.68M 27.59M USD | 0 | -A$0.13 -0.08 USD | ||
| XXIX Metal QCCUF | $0.08 — |
-9.09
|
$24.54M — | $12.00K — | $0.08 — | $0.08 — | $24.54M — | 0 | -$0.05 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+1.22
|
A$24.53M 16.24M USD | A$49.34K 32.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.53M 16.24M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.12 0.09 USD |
-11.54
|
CA$17.63M 13.08M USD | CA$386.07K 286.49K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$17.63M 13.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper USCUF | $0.09 — |
+1.86
|
$12.87M — | $55.50K — | $0.09 — | $0.10 — | $12.87M — | 0 | -$0.01 — | ||
| US Copper Corp. C730.F | €0.08 0.09 USD |
+9.66
|
€11.68M 12.76M USD | €11.32K 12.37K USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.68M 12.76M USD | 0 | -€0.01 -0.01 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.50 0.1 USD |
-1.96
|
R$60.27M 12.22M USD | R$2.21M 448.54K USD | R$0.49 0.1 USD | R$0.53 0.11 USD | R$60.27M 12.22M USD | 0 | -R$20.77 -4.2 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
+8
|
CA$14.79M 10.98M USD | CA$8.50K 6.31K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.79M 10.98M USD | 0 | -CA$0.11 -0.08 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.07M 8.65M USD | A$339.12K 224.45K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
+8.33
|
A$8.46M 5.6M USD | A$2.66M 1.76M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.46M 5.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Bell Copper BCUFF | $0.04 — |
-2.44
|
$5.46M — | $54.00K — | $0.04 — | $0.04 — | $5.46M — | 0 | -$0.01 — | ||
| Three Valley Copper TVCCF | $0.01 — |
0
|
$5.42M — | $150.00 — | $0.01 — | $0.01 — | $5.42M — | 0 | $0.00 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
0
|
A$8.12M 5.37M USD | A$527.83K 349.35K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$83.94K 62.29K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$54.30K 35.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.01 0.0092 USD |
-12.5
|
A$3.60M 2.38M USD | A$449.56K 297.54K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$3.60M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
-1
|
$2.05M — | $210.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | -$0.00 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0013 USD |
-20
|
A$2.46M 1.63M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
| World Copper WCUFF | $0.00 — |
-10
|
$1.23M — | $168.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | -$0.07 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$28.50K 21.14K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 110,125.00 130.17 USD |
-0.09
|
ARS 170.37T 201.39B USD | ARS 722.00 0.85 USD | ARS 108,400.00 128.13 USD | ARS 111,875.00 132.24 USD | ARS 170.37T 201.39B USD | 8.19 | ARS 13.44K 15.88 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 30.21 | MX$83.38 4.94 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,700.00 29.2 USD |
-0.68
|
ARS 101.66T 120.17B USD | ARS 3.34K 3.95 USD | ARS 24,320.00 28.75 USD | ARS 25,140.00 29.72 USD | ARS 101.66T 120.17B USD | 2.97 | ARS 8.30K 9.81 USD | ||
| Southern Copper Corporation PCU.F | €120.00 131.18 USD |
-0.33
|
€98.29B 107.45B USD | €200.00 218.63 USD | €120.00 131.18 USD | €121.05 132.32 USD | €98.29B 107.45B USD | 30.45 | €3.94 4.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$88.46 17.93 USD |
+0.4
|
R$387.72B 78.58B USD | R$6.05K 1.23K USD | R$87.74 17.78 USD | R$88.66 17.97 USD | R$387.72B 78.58B USD | 33.63 | R$2.63 0.53 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$840.00 49.74 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$1.21T 71.42B USD | 32.68 | MX$25.70 1.52 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.F | €40.92 44.73 USD |
+1.04
|
€59.05B 64.55B USD | €104.00 113.69 USD | €40.76 44.56 USD | €40.93 44.74 USD | €59.05B 64.55B USD | 33.54 | €1.22 1.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}