Oops




$2.56T
Общая капитализация
$48.63B
Общий объем
BTC 51.66%   •   ETH 14.67%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2257)
NasdaqCM (2257)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $93.02 —
+0.49
$21.68B — $2.36M — $91.86 — $93.55 — $21.68B — 102.21 $0.91 —
Exact Sciences  EXAS $50.38 —
-3.02
$9.3B — $2.42M — $50.35 — $51.95 — $9.3B — 0 -$1.31 —
WillScot Mobile Mini  WSC $40.65 —
+2.63
$7.73B — $2M — $39.54 — $40.71 — $7.73B — 25.09 $1.62 —
Cerevel Therapeutics  CERE $42.1 —
-0.59
$7.67B — $1.13M — $42.09 — $42.38 — $7.67B — 0 -$2.73 —
Viking Therapeutics  VKTX $67 —
-2.98
$7.39B — $4.13M — $66.68 — $71.09 — $7.39B — 0 -$0.92 —
Grupo Financiero Galicia  GGAL $36.67 —
+0.16
$6.66B — $551.56K — $36.38 — $37.33 — $6.66B — 14.21 $2.58 —
Mr. Cooper  COOP $84.36 —
+0.17
$5.46B — $289.79K — $83.66 — $84.83 — $5.46B — 8.87 $9.51 —
Marathon Digital  MARA $19.45 —
-1.02
$5.31B — $48.24M — $19.26 — $20.87 — $5.31B — 12.15 $1.6 —
Verra Mobility Corporation  VRRM $27.33 —
-1.37
$4.55B — $669.08K — $27.1 — $27.73 — $4.55B — 54.65 $0.5 —
Freedom Holding  FRHC $74.54 —
+5.02
$4.45B — $79.09K — $71.18 — $74.73 — $4.45B — 13.21 $5.64 —
The Simply Good Foods Company  SMPL $37.53 —
+0.08
$3.75B — $908.35K — $36.86 — $37.55 — $3.75B — 27.00 $1.39 —
CleanSpark  CLSK $16.03 —
-2.67
$3.65B — $30.86M — $15.93 — $17.53 — $3.65B — 123.30 $0.13 —
Corcept Therapeutics Incorporated  CORT $28.09 —
+2
$2.92B — $823.35K — $27.53 — $28.31 — $2.92B — 26.75 $1.05 —
Riot Platforms  RIOT $10.06 —
+0.6
$2.91B — $15.86M — $9.95 — $10.63 — $2.91B — 23.95 $0.42 —
TG Therapeutics  TGTX $16.48 —
-5.4
$2.55B — $3.27M — $16.34 — $17.5 — $2.55B — 54.93 $0.3 —
Celldex Therapeutics  CLDX $38.21 —
-4.33
$2.52B — $438.32K — $38.12 — $40.22 — $2.52B — 0 -$2.86 —
Plug Power  PLUG $3.25 —
-5.25
$2.41B — $34.58M — $3.2 — $3.38 — $2.41B — 0 -$2.41 —
Rocket Lab USA  RKLB $4.25 —
+0.24
$2.09B — $4.81M — $4.18 — $4.3 — $2.09B — 0 -$0.37 —
Sigma Lithium  SGML $18.56 —
+3.48
$2.05B — $2.86M — $17.78 — $18.96 — $2.05B — 0 -$0.1 —
UFP  UFPT $259.75 —
-0.64
$1.99B — $28.56K — $256.94 — $262.41 — $1.99B — 41.82 $6.21 —
Merchants Bancorp  MBIN $42.8 —
-0.09
$1.96B — $494.22K — $41.78 — $42.98 — $1.96B — 6.71 $6.37 —
Catalyst Pharmaceuticals  CPRX $16.49 —
+0.55
$1.95B — $1.08M — $16.32 — $16.85 — $1.95B — 29.44 $0.56 —
VEON  VEON $25.84 —
+0.35
$1.91B — $34.28K — $25.67 — $26.26 — $1.91B — 5.92 $4.36 —
NeoGenomics  NEO $14.8 —
-1.27
$1.89B — $639.98K — $14.48 — $15.04 — $1.89B — 0 -$0.66 —
NextDecade  NEXT $6.98 —
-1.83
$1.8B — $957.78K — $6.95 — $7.2 — $1.8B — 0 -$0.6 —
Soleno Therapeutics  SLNO $46.16 —
+1.1
$1.7B — $326.25K — $44.53 — $46.82 — $1.7B — 0 -$2.36 —
Sprout Social  SPT $29.93 —
+0.5
$1.69B — $772.24K — $29.08 — $30.01 — $1.69B — 0 -$1.24 —
OneSpaWorld  OSW $14.93 —
+0.27
$1.56B — $208.8K — $14.82 — $14.97 — $1.56B — 42.65 $0.35 —
Establishment Labs  ESTA $56.57 —
-2.4
$1.56B — $263.37K — $56.39 — $59 — $1.56B — 0 -$3.17 —
MMTec  MTC $7.01 —
+16.64
$1.4B — $317.69K — $6.06 — $7.36 — $1.4B — 0 -$0.4 —
AdaptHealth  AHCO $9.98 —
+1.32
$1.33B — $525.7K — $9.67 — $9.99 — $1.33B — 0 -$5.27 —
MiMedx  MDXG $7.8 —
-1.14
$1.15B — $542.95K — $7.79 — $7.94 — $1.15B — 15.00 $0.52 —
Target Hospitality Corp.  TH $11.41 —
-0.87
$1.14B — $242.96K — $11.36 — $11.56 — $1.14B — 8.26 $1.38 —
Amplitude  AMPL $9.3 —
+1.75
$1.13B — $474.38K — $9 — $9.3 — $1.13B — 0 -$0.72 —
Ferroglobe  GSM $6.03 —
+1.52
$1.13B — $1.94M — $5.97 — $6.18 — $1.13B — 19.45 $0.31 —
Immatics  IMTX $10.96 —
+1.39
$1.13B — $278.47K — $10.6 — $10.96 — $1.13B — 0 -$1.3 —
Cassava Sciences  SAVA $23.12 —
+7.24
$1.11B — $770.04K — $21.37 — $23.39 — $1.11B — 0 -$2.17 —
indie Semiconductor  INDI $6.33 —
+3.26
$1.06B — $2.98M — $6.06 — $6.43 — $1.06B — 0 -$0.45 —
BioLife  BLFS $21.96 —
-0.05
$1.01B — $239.52K — $21.63 — $22.11 — $1.01B — 0 -$1.42 —
Repay  RPAY $10.18 —
+0.89
$990.91M — $559.61K — $10.08 — $10.22 — $990.91M — 0 -$0.99 —
NextNav  NN $8.1 —
-0.61
$977.67M — $640.24K — $7.96 — $8.25 — $977.67M — 0 -$0.79 —
Liquidia  LQDA $12.71 —
-0.24
$970.82M — $651.78K — $12.35 — $12.72 — $970.82M — 0 -$1.57 —
The Real Brokerage  REAX $5 —
+0.6
$946.5M — $539.4K — $4.88 — $5.08 — $946.5M — 0 -$0.2 —
XPEL  XPEL $33.65 —
-0.38
$929.88M — $153.07K — $33.42 — $34.84 — $929.88M — 19.33 $1.74 —
PureCycle  PCT $5.35 —
+4.09
$880.78M — $1.55M — $5.02 — $5.37 — $880.78M — 0 -$0.99 —
Viridian Therapeutics  VRDN $13.45 —
-8.07
$858.41M — $1.09M — $13.39 — $14.61 — $858.41M — 0 -$4.49 —
Bank First  BFC $84.74 —
-0.16
$854.3M — $11.8K — $84.67 — $85.25 — $854.3M — 11.00 $7.7 —
Karooooo  KARO $27.54 —
+0.15
$850.99M — $5.49K — $27.54 — $29.45 — $850.99M — 23.33 $1.18 —
Immunome  IMNM $13.83 —
-3.96
$829.37M — $693.62K — $13.56 — $14.48 — $829.37M — 0 -$5.38 —
Thryv  THRY $22.3 —
+1.41
$799.03M — $173.75K — $21.84 — $22.51 — $799.03M — 0 -$7.5 —
Grid Dynamics  GDYN $10.22 —
-2.48
$782.05M — $298.22K — $10.14 — $10.51 — $782.05M — 255.50 $0.04 —
Burke & Herbert Financial Services Corp.  BHRB $50.19 —
-1.3
$745.22M — $25.24K — $50.19 — $51.39 — $745.22M — 18.52 $2.71 —
Montauk Renewables  MNTK $4.88 —
-0.2
$701.25M — $168K — $4.84 — $4.98 — $701.25M — 32.53 $0.15 —
International General Insurance  IGIC $14.97 —
+1.08
$693.7M — $53.73K — $14.85 — $15.26 — $693.7M — 5.58 $2.68 —
International Money Express  IMXI $20.75 —
-0.34
$677.28M — $133.82K — $20.71 — $21.06 — $677.28M — 12.42 $1.67 —
Arko  ARKO $5.71 —
-0.35
$660.9M — $290.88K — $5.55 — $5.79 — $660.9M — 22.83 $0.25 —
TeraWulf  WULF $1.95 —
-3.47
$649.7M — $12.04M — $1.95 — $2.1 — $649.7M — 0 -$0.22 —
SNDL  SNDL $2.46 —
-7.17
$647.45M — $10.26M — $2.44 — $2.74 — $647.45M — 0 -$0.39 —
Betterware de México, S.A.P.I. de C.V  BWMX $17.3 —
+1.35
$645.58M — $14.93K — $16.71 — $17.51 — $645.58M — 9.30 $1.86 —
Tiptree  TIPT $17.28 —
+0.52
$635.65M — $75.21K — $16.59 — $17.32 — $635.65M — 29.79 $0.58 —
American Coastal Insurance  ACIC $13.16 —
+4.44
$629.42M — $311.9K — $12.73 — $13.42 — $629.42M — 8.07 $1.63 —
Eagle Bancorp  EGBN $20.72 —
+0.1
$625.53M — $204.81K — $20.66 — $21.06 — $625.53M — 8.22 $2.52 —
Cryoport  CYRX $12.65 —
-7.39
$623.11M — $343.14K — $12.62 — $13.68 — $623.11M — 0 -$2.48 —
Anterix  ATEX $33.52 —
+1.54
$620.79M — $67.5K — $32.99 — $33.54 — $620.79M — 40.38 $0.83 —
Mitek Systems  MITK $13.04 —
-5.92
$610.15M — $971.14K — $12.92 — $13.93 — $610.15M — 0 -$0.17 —
Nano Dimension  NNDM $2.71 —
+1.5
$599.91M — $1.64M — $2.65 — $2.75 — $599.91M — 0 -$0.22 —
Avid Bioservices  CDMO $9.12 —
-0.87
$578.94M — $1.97M — $9.04 — $9.87 — $578.94M — 0 -$0.28 —
Golden Matrix  GMGI $4.7 —
0
$558.75M — $133.08K — $4.49 — $4.71 — $558.75M — 0 -$0.02 —
ADS-TEC Energy  ADSE $10.85 —
-1.27
$548.85M — $41.26K — $10.63 — $10.88 — $548.85M — 0 -$1.23 —
Cambridge Bancorp  CATC $69.91 —
+0.49
$548.63M — $13.97K — $69.88 — $70.81 — $548.63M — 10.00 $6.99 —
Greene County Bancorp  GCBC $32.22 —
-0.56
$548.6M — $16.11K — $32.14 — $32.77 — $548.6M — 22.37 $1.44 —
Daily Journal  DJCO $390.9 —
+1.24
$538.28M — $8.62K — $386.03 — $390.9 — $538.28M — 24.21 $16.14 —
Limbach  LMB $47.74 —
-1.28
$533.88M — $162.91K — $47.29 — $48.55 — $533.88M — 22.41 $2.13 —
IRADIMED  IRMD $42.03 —
-1.11
$532.28M — $24.44K — $41.6 — $42.63 — $532.28M — 30.02 $1.4 —
Waldencast  WALD $4.35 —
-4.19
$531.52M — $170.6K — $4.19 — $4.68 — $531.52M — 0 -$0.99 —
Celcuity  CELC $16.76 —
-5.1
$510.39M — $230.35K — $16.38 — $17.66 — $510.39M — 0 -$2.78 —
OneSpan  OSPN $13.18 —
+0.96
$498.61M — $546.84K — $12.84 — $13.69 — $498.61M — 0 -$0.18 —
Ocugen  OCGN $1.91 —
-3.54
$491.5M — $6.43M — $1.86 — $2.03 — $491.5M — 0 -$0.23 —
Heron Therapeutics  HRTX $3.2 —
-0.62
$482.09M — $3.15M — $3.18 — $3.29 — $482.09M — 0 -$0.55 —
Corbus Pharmaceuticals  CRBP $45 —
-2
$480.9M — $122.92K — $43.63 — $46.22 — $480.9M — 0 -$6.9 —
Farmers National Banc  FMNB $12.79 —
+0.39
$480.26M — $73K — $12.73 — $12.89 — $480.26M — 8.88 $1.44 —
Lightwave Logic  LWLG $3.9 —
+2.09
$468.37M — $405.82K — $3.83 — $3.93 — $468.37M — 0 -$0.18 —
Talkspace  TALK $2.75 —
-1.79
$466.63M — $717.22K — $2.68 — $2.81 — $466.63M — 0 -$0.08 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Mereo BioPharma  MREO $3.2 —
-2.14
$448.87M — $438.31K — $3.09 — $3.27 — $448.87M — 0 -$0.15 —
Lands' End  LE $14.03 —
-0.28
$441.83M — $74.74K — $13.91 — $14.32 — $441.83M — 0 -$4.09 —
Pulse Biosciences  PLSE $7.81 —
-1.01
$431.31M — $169.41K — $7.61 — $7.96 — $431.31M — 0 -$0.8 —
Hudson  HDSN $9.44 —
+1.51
$429.62M — $220.28K — $9.19 — $9.45 — $429.62M — 9.73 $0.97 —
Evolv  EVLV $2.69 —
-1.82
$419.87M — $859.92K — $2.68 — $2.77 — $419.87M — 0 -$0.59 —
SkyWater Technology  SKYT $8.67 —
+6.91
$410.52M — $764.63K — $8 — $8.76 — $410.52M — 0 -$0.7 —
AerSale  ASLE $7.74 —
-0.39
$410.29M — $203.44K — $7.63 — $7.78 — $410.29M — 0 -$0.03 —
Denny's  DENN $7.79 —
-4.3
$405.22M — $578.36K — $7.78 — $8.09 — $405.22M — 18.11 $0.43 —
Esquire Financial  ESQ $48.73 —
-0.1
$404.11M — $19.62K — $48.57 — $49.1 — $404.11M — 10.50 $4.64 —
Aurora Cannabis  ACB $7.38 —
-3.02
$402.56M — $4.76M — $7.18 — $7.64 — $402.56M — 0 -$58.24 —
The RMR  RMR $24.06 —
-1.15
$402.54M — $45.95K — $23.96 — $24.42 — $402.54M — 8.87 $2.71 —
Lindblad Expeditions  LIND $7.5 —
-0.92
$401.5M — $223.02K — $7.4 — $7.62 — $401.5M — 0 -$1.03 —
Newegg Commerce  NEGG $1.03 —
-8.04
$393.22M — $628.38K — $1 — $1.09 — $393.22M — 0 -$0.16 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Alerus Financial  ALRS $19.75 —
+0.05
$390.59M — $113.8K — $19.63 — $19.8 — $390.59M — 39.50 $0.5 —
Landsea Homes  LSEA $10.67 —
+0.19
$386.03M — $136.97K — $10.45 — $10.75 — $386.03M — 15.69 $0.68 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь