Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (607)
- {{country.name}}
- Все страны
- Германия (607)
Frankfurt (607)
Потребительские товары массового спроса (607)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.05 USD |
+22.06
|
$1.81B 1.98B USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $1.81B 1.98B USD | 0 | -$24.17 -26.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.01 0.02 USD |
+233.33
|
$13.81M 15.1M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.81M 15.1M USD | 0 | -$0.01 -0.01 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.16 0.17 USD |
-11.11
|
$8.29M 9.06M USD | $7.61K 8.32K USD | $0.16 0.17 USD | $0.19 0.21 USD | $8.29M 9.06M USD | 0 | -$0.14 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$8.21M 8.97M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.21M 8.97M USD | 0 | $0 0 USD | |
| Walmart Inc. WMTD.F | $19.2 20.99 USD |
+1.05
|
$489.6B 535.2B USD | $58 63.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $489.6B 535.2B USD | 8.93 | $2.15 2.35 USD | |
| Walmart Inc. WMT.F | $60.22 65.83 USD |
-0.33
|
$485.36B 530.56B USD | $496 542.2 USD | $60.22 65.83 USD | $60.5 66.13 USD | $485.36B 530.56B USD | 28.00 | $2.15 2.35 USD | |
| The Procter & Gamble Company PRG.F | $153 167.25 USD |
-1.19
|
$361.1B 394.73B USD | $2.11K 2.31K USD | $153 167.25 USD | $154.86 169.28 USD | $361.1B 394.73B USD | 27.12 | $5.64 6.17 USD | |
| Costco Wholesale Corporation CTO.F | $739.1 807.94 USD |
-0.75
|
$327.79B 358.32B USD | $55 60.12 USD | $738.9 807.72 USD | $741 810.01 USD | $327.79B 358.32B USD | 52.53 | $14.07 15.38 USD | |
| Costco Wholesale Corporation CTO0.F | $25 27.33 USD |
0
|
$327.63B 358.14B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $327.63B 358.14B USD | 1.77 | $14.08 15.39 USD | |
| The Coca-Cola Company CCC3.F | $57.55 62.91 USD |
-0.76
|
$248.14B 271.25B USD | $2.9K 3.16K USD | $57.51 62.87 USD | $58.24 63.66 USD | $248.14B 271.25B USD | 25.02 | $2.3 2.51 USD | |
| Nestlé S.A. NESM.F | $94.2 102.97 USD |
-1.88
|
$247.06B 270.07B USD | $174 190.21 USD | $94.2 102.97 USD | $95.4 104.29 USD | $247.06B 270.07B USD | 22.06 | $4.27 4.67 USD | |
| L'Oréal S.A. LOR.F | $451 493 USD |
-0.39
|
$241.51B 264B USD | $101 110.41 USD | $451 493 USD | $454.7 497.05 USD | $241.51B 264B USD | 39.21 | $11.5 12.57 USD | |
| L'Oréal S.A. LORA.F | $87.5 95.65 USD |
-0.57
|
$241.07B 263.52B USD | $2 2.19 USD | $87.5 95.65 USD | $89.5 97.84 USD | $241.07B 263.52B USD | 37.87 | $2.31 2.53 USD | |
| PepsiCo, Inc. PEP.F | $166.14 181.61 USD |
-0.31
|
$229.91B 251.32B USD | $870 951.03 USD | $166.14 181.61 USD | $168.34 184.02 USD | $229.91B 251.32B USD | 27.14 | $6.12 6.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $107 116.97 USD |
0
|
$191.43B 209.26B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $191.43B 209.26B USD | 24.04 | $4.45 4.86 USD | |
| Philip Morris International Inc. 4I1.F | $93.15 101.83 USD |
+0.76
|
$145.84B 159.43B USD | $357 390.25 USD | $92.69 101.32 USD | $93.74 102.47 USD | $145.84B 159.43B USD | 19.77 | $4.71 5.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.6 11.59 USD |
-0.93
|
$127.51B 139.39B USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $127.51B 139.39B USD | 27.89 | $0.38 0.42 USD | |
| Unilever PLC UNVB.F | $50.42 55.12 USD |
+0.86
|
$126.44B 138.21B USD | $7.5K 8.2K USD | $50.42 55.12 USD | $51 55.75 USD | $126.44B 138.21B USD | 19.69 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
+0.81
|
$126.37B 138.14B USD | $25 27.33 USD | $50 54.66 USD | $50 54.66 USD | $126.37B 138.14B USD | 19.53 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.06 65.65 USD |
-0.36
|
$118.81B 129.88B USD | $1 1.09 USD | $60.4 66.03 USD | $60.4 66.03 USD | $118.81B 129.88B USD | 27.93 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-0.83
|
$118.25B 129.27B USD | $250 273.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $118.25B 129.27B USD | 27.67 | $2.15 2.35 USD | |
| Mondelez International, Inc. KTF.F | $63.7 69.63 USD |
-1.74
|
$85.44B 93.4B USD | $402 439.44 USD | $63.7 69.63 USD | $64.89 70.93 USD | $85.44B 93.4B USD | 22.04 | $2.89 3.16 USD | |
| Altria Group, Inc. PHM7.F | $42.15 46.08 USD |
-1.79
|
$72.4B 79.14B USD | $8.17K 8.93K USD | $42.15 46.08 USD | $42.72 46.7 USD | $72.4B 79.14B USD | 9.57 | $4.4 4.81 USD | |
| Colgate-Palmolive Company CPA.F | $87.42 95.56 USD |
-0.3
|
$71.72B 78.4B USD | $639 698.51 USD | $87.42 95.56 USD | $87.73 95.9 USD | $71.72B 78.4B USD | 30.14 | $2.9 3.17 USD | |
| Diageo plc GUI.F | $31.94 34.91 USD |
-0.5
|
$71.12B 77.74B USD | $904 988.19 USD | $31.94 34.91 USD | $32.21 35.2 USD | $71.12B 77.74B USD | 18.56 | $1.72 1.88 USD | |
| Diageo plc GUIA.F | $127 138.83 USD |
-0.78
|
$70.92B 77.52B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $70.92B 77.52B USD | 18.43 | $6.89 7.53 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.64 3.98 USD |
0
|
$64.39B 70.39B USD | $21 22.96 USD | $3.72 4.07 USD | $3.86 4.22 USD | $64.39B 70.39B USD | 21.41 | $0.17 0.19 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.8 31.48 USD |
0
|
$64.14B 70.11B USD | $252 275.47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $64.14B 70.11B USD | 0 | -$7.57 -8.2 USD | |
| British American Tobacco p.l.c. BMT.F | $28.5 31.15 USD |
-1.99
|
$63.36B 69.26B USD | $2.67K 2.91K USD | $28.5 31.15 USD | $29.22 31.94 USD | $63.36B 69.26B USD | 0 | -$7.57 -8.2 USD | |
| Target Corporation DYH.F | $133.74 146.2 USD |
+3.47
|
$63.18B 69.06B USD | $30 32.79 USD | $131.6 143.86 USD | $133.74 146.2 USD | $63.18B 69.06B USD | 16.27 | $8.22 8.99 USD | |
| Heineken N.V. HNK1.F | $94.62 103.43 USD |
-0.32
|
$53.36B 58.33B USD | $2 2.19 USD | $94.52 103.32 USD | $94.62 103.43 USD | $53.36B 58.33B USD | 23.13 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $46.6 50.94 USD |
-1.69
|
$52.62B 57.53B USD | $1 1.09 USD | $46.6 50.94 USD | $46.6 50.94 USD | $52.62B 57.53B USD | 22.84 | $2.04 2.23 USD | |
| Monster Beverage Corporation MOB.F | $48.98 53.54 USD |
-1.06
|
$51.34B 56.12B USD | $967 1.06K USD | $48.83 53.38 USD | $49.4 54 USD | $51.34B 56.12B USD | 33.54 | $1.46 1.6 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.37B 50.68B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.37B 50.68B USD | 15.36 | $0.82 0.9 USD | |
| Japan Tobacco Inc. JAT.F | $26.1 28.53 USD |
-0.65
|
$46.34B 50.65B USD | $1.11K 1.21K USD | $26.1 28.53 USD | $26.1 28.53 USD | $46.34B 50.65B USD | 15.91 | $1.64 1.79 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.29 34.2 USD |
-0.46
|
$42.6B 46.57B USD | $200 218.63 USD | $31 33.88 USD | $31.29 34.2 USD | $42.6B 46.57B USD | 21.87 | $1.43 1.56 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $119 130.08 USD |
-2.06
|
$42.31B 46.25B USD | $159 173.81 USD | $119 130.08 USD | $121 132.27 USD | $42.31B 46.25B USD | 72.56 | $1.64 1.79 USD | |
| Constellation Brands, Inc. CB1A.F | $227.6 248.8 USD |
-1.34
|
$41.64B 45.52B USD | $1 1.09 USD | $227.6 248.8 USD | $229.9 251.31 USD | $41.64B 45.52B USD | 26.31 | $8.65 9.46 USD | |
| Kimberly-Clark Corporation KMY.F | $122.84 134.28 USD |
-0.53
|
$41.36B 45.21B USD | $65 71.05 USD | $121.9 133.25 USD | $123.9 135.44 USD | $41.36B 45.21B USD | 24.42 | $5.03 5.5 USD | |
| The Kraft Heinz Company KHNZ.F | $33.11 36.19 USD |
-1.59
|
$40.21B 43.95B USD | $2.11K 2.3K USD | $33.11 36.19 USD | $33.55 36.67 USD | $40.21B 43.95B USD | 15.69 | $2.11 2.31 USD | |
| The Hershey Company HSY.F | $190.06 207.76 USD |
-0.26
|
$38.2B 41.76B USD | $25 27.33 USD | $189.88 207.56 USD | $190.06 207.76 USD | $38.2B 41.76B USD | 20.43 | $9.3 10.17 USD | |
| Danone S.A. BSN.F | $59.28 64.8 USD |
-0.77
|
$38.15B 41.7B USD | $501 547.66 USD | $59.28 64.8 USD | $60.02 65.61 USD | $38.15B 41.7B USD | 43.58 | $1.36 1.49 USD | |
| Reckitt Benckiser Group plc 3RB.F | $52.08 56.93 USD |
-0.72
|
$36.65B 40.06B USD | $300 327.94 USD | $52.08 56.93 USD | $52.7 57.61 USD | $36.65B 40.06B USD | 19.57 | $2.66 2.91 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.4 11.37 USD |
-0.95
|
$36.59B 40B USD | $584 638.39 USD | $10.4 11.37 USD | $10.4 11.37 USD | $36.59B 40B USD | 19.62 | $0.53 0.58 USD | |
| The Kroger Co. KOG.F | $49.61 54.23 USD |
+0.86
|
$36.46B 39.85B USD | $140 153.04 USD | $49.61 54.23 USD | $49.61 54.23 USD | $36.46B 39.85B USD | 18.23 | $2.72 2.97 USD | |
| General Mills, Inc. GRM.F | $64.02 69.98 USD |
-0.88
|
$36.27B 39.64B USD | $446 487.54 USD | $63.94 69.9 USD | $64.91 70.96 USD | $36.27B 39.64B USD | 15.92 | $4.02 4.39 USD | |
| Pernod Ricard SA PER0.F | $28.6 31.26 USD |
-2.72
|
$36.08B 39.44B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $36.08B 39.44B USD | 17.76 | $1.61 1.76 USD | |
| Pernod Ricard SA PER.F | $141.85 155.06 USD |
-2.48
|
$35.79B 39.13B USD | $74 80.89 USD | $141.85 155.06 USD | $144.6 158.07 USD | $35.79B 39.13B USD | 17.66 | $8.03 8.78 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
+0.94
|
$34.21B 37.4B USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.14 2.34 USD | $34.21B 37.4B USD | 13.37 | $0.16 0.17 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $29 31.7 USD |
+0.69
|
$33.57B 36.7B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $33.57B 36.7B USD | 44.61 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $146.65 160.31 USD |
+0.27
|
$33.43B 36.55B USD | $23 25.14 USD | $146.65 160.31 USD | $147.05 160.75 USD | $33.43B 36.55B USD | 45.12 | $3.25 3.55 USD | |
| Sysco Corporation SYY.F | $66.97 73.21 USD |
-3
|
$33.35B 36.46B USD | $70 76.52 USD | $66.97 73.21 USD | $66.97 73.21 USD | $33.35B 36.46B USD | 17.71 | $3.78 4.13 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.2 81.11 USD |
-0.07
|
$32.68B 35.72B USD | $634 693.05 USD | $74.2 81.11 USD | $74.2 81.11 USD | $32.68B 35.72B USD | 23.70 | $3.13 3.42 USD | |
| Loblaw Companies Limited L8G.F | $105 114.78 USD |
0
|
$32.32B 35.33B USD | $30 32.79 USD | $105 114.78 USD | $105 114.78 USD | $32.32B 35.33B USD | 23.17 | $4.53 4.95 USD | |
| Henkel AG & Co. KGaA HEN3.F | $82.4 90.07 USD |
-1.53
|
$32.2B 35.2B USD | $110 120.24 USD | $82.4 90.07 USD | $83.9 91.71 USD | $32.2B 35.2B USD | 26.32 | $3.13 3.42 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68 74.33 USD |
-0.87
|
$31.3B 34.21B USD | $419 458.02 USD | $67.2 73.46 USD | $68.3 74.66 USD | $31.3B 34.21B USD | 18.73 | $3.63 3.97 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.86 12.96 USD |
-1.62
|
$30.83B 33.7B USD | $248 271.1 USD | $11.86 12.96 USD | $11.86 12.96 USD | $30.83B 33.7B USD | 395.33 | $0.03 0.03 USD | |
| Dollar General Corporation 7DG.F | $130.58 142.74 USD |
-0.2
|
$28.68B 31.36B USD | $35 38.26 USD | $130.58 142.74 USD | $130.6 142.76 USD | $28.68B 31.36B USD | 18.76 | $6.96 7.61 USD | |
| Archer-Daniels-Midland Company ADM.F | $57.22 62.55 USD |
-0.03
|
$28.29B 30.93B USD | $264 288.59 USD | $56.94 62.24 USD | $57.22 62.55 USD | $28.29B 30.93B USD | 10.83 | $5.28 5.77 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $29 31.7 USD |
0
|
$27.69B 30.27B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $27.69B 30.27B USD | 15.18 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.47 32.21 USD |
-0.2
|
$27.64B 30.22B USD | $1K 1.09K USD | $29.47 32.21 USD | $29.47 32.21 USD | $27.64B 30.22B USD | 15.42 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.7 4.04 USD |
+0.54
|
$25.7B 28.09B USD | $200 218.63 USD | $3.7 4.04 USD | $3.7 4.04 USD | $25.7B 28.09B USD | 12.75 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.7 11.7 USD |
+0.94
|
$25.62B 28B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $25.62B 28B USD | 12.44 | $0.86 0.94 USD | |
| Church & Dwight Co., Inc. CXU.F | $99.1 108.33 USD |
+0.85
|
$24.38B 26.65B USD | $12 13.12 USD | $98.86 108.07 USD | $99.4 108.66 USD | $24.38B 26.65B USD | 34.05 | $2.91 3.18 USD | |
| Associated British Foods plc AFO2.F | $31.8 34.76 USD |
+1.27
|
$23.94B 26.16B USD | $100 109.31 USD | $31.4 34.32 USD | $31.8 34.76 USD | $23.94B 26.16B USD | 17.56 | $1.81 1.98 USD | |
| Associated British Foods plc AFO1.F | $31.46 34.39 USD |
-0.51
|
$23.63B 25.83B USD | $500 546.57 USD | $31.46 34.39 USD | $31.46 34.39 USD | $23.63B 25.83B USD | 17.38 | $1.81 1.98 USD | |
| Woolworths Group Limited WWR.F | $19.2 20.99 USD |
0
|
$23.51B 25.69B USD | $82 89.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $23.51B 25.69B USD | 1920.00 | $0.01 0.01 USD | |
| Dollarama Inc. DR3.F | $83.64 91.43 USD |
+0.24
|
$23.47B 25.65B USD | $18 19.68 USD | $83.64 91.43 USD | $83.64 91.43 USD | $23.47B 25.65B USD | 34.85 | $2.4 2.62 USD | |
| Heineken Holding N.V. 4H5.F | $77.9 85.16 USD |
-1.2
|
$22.04B 24.09B USD | $5 5.47 USD | $77.9 85.16 USD | $77.9 85.16 USD | $22.04B 24.09B USD | 18.90 | $4.12 4.5 USD | |
| Dollar Tree, Inc. DT3.F | $100.04 109.36 USD |
-4.65
|
$21.83B 23.86B USD | $300 327.94 USD | $100.02 109.34 USD | $100.04 109.36 USD | $21.83B 23.86B USD | 0 | -$4.2 -4.5 USD | |
| Brown-Forman Corporation BF5B.F | $43.25 47.28 USD |
+0.12
|
$20.58B 22.5B USD | $500 546.57 USD | $43.25 47.28 USD | $43.25 47.28 USD | $20.58B 22.5B USD | 23.37 | $1.85 2.02 USD | |
| Imperial Brands PLC ITBA.F | $23.4 25.58 USD |
+2.63
|
$20.29B 22.17B USD | $6 6.56 USD | $22.2 24.27 USD | $23.4 25.58 USD | $20.29B 22.17B USD | 8.66 | $2.7 2.95 USD | |
| Brown-Forman Corporation BF5A.F | $43.2 47.22 USD |
-1.37
|
$20.27B 22.16B USD | $27 29.51 USD | $43.2 47.22 USD | $43.8 47.88 USD | $20.27B 22.16B USD | 23.35 | $1.85 2.02 USD | |
| Imperial Brands PLC ITB.F | $22.96 25.1 USD |
-0.13
|
$19.77B 21.61B USD | $595 650.42 USD | $22.59 24.69 USD | $23.06 25.21 USD | $19.77B 21.61B USD | 8.50 | $2.7 2.95 USD | |
| Tyson Foods, Inc. TF7A.F | $55.58 60.76 USD |
-0.66
|
$19.65B 21.48B USD | $20 21.86 USD | $55.58 60.76 USD | $55.58 60.76 USD | $19.65B 21.48B USD | 0 | -$1.63 -1.7 USD | |
| Kellanova KEL.F | $56.72 62 USD |
-0.49
|
$19.39B 21.2B USD | $3 3.28 USD | $56.7 61.98 USD | $56.74 62.02 USD | $19.39B 21.2B USD | 26.13 | $2.17 2.37 USD | |
| Kao Corporation KAO.F | $39.88 43.59 USD |
-0.32
|
$18.83B 20.58B USD | $100 109.31 USD | $39.88 43.59 USD | $39.88 43.59 USD | $18.83B 20.58B USD | 56.97 | $0.7 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $88.5 96.74 USD |
-0.56
|
$18.59B 20.32B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $18.59B 20.32B USD | 95.16 | $0.93 1.02 USD | |
| McCormick & Company, Incorporated MCX.F | $67.72 74.03 USD |
-0.24
|
$18.17B 19.87B USD | $15 16.4 USD | $67.72 74.03 USD | $67.78 74.09 USD | $18.17B 19.87B USD | 27.98 | $2.42 2.65 USD | |
| Ajinomoto Co., Inc. AJI.F | $34.72 37.95 USD |
+0.06
|
$18.09B 19.77B USD | $250 273.28 USD | $34.72 37.95 USD | $34.72 37.95 USD | $18.09B 19.77B USD | 35.07 | $0.99 1.08 USD | |
| McCormick & Company, Incorporated MCX0.F | $67 73.24 USD |
-0.74
|
$18.08B 19.77B USD | $125 136.64 USD | $67 73.24 USD | $67.5 73.79 USD | $18.08B 19.77B USD | 27.68 | $2.42 2.65 USD | |
| Hormel Foods Corporation HO7.F | $32.57 35.6 USD |
-2.16
|
$17.84B 19.5B USD | $700 765.19 USD | $32.57 35.6 USD | $32.65 35.69 USD | $17.84B 19.5B USD | 24.48 | $1.33 1.45 USD | |
| George Weston Limited WX5.F | $130 142.11 USD |
+1.56
|
$17.79B 19.45B USD | $16 17.49 USD | $130 142.11 USD | $130 142.11 USD | $17.79B 19.45B USD | 20.31 | $6.4 7 USD | |
| Carlsberg A/S CBGA.F | $149.5 163.42 USD |
0
|
$17.78B 19.43B USD | $33 36.07 USD | $149.5 163.42 USD | $149.5 163.42 USD | $17.78B 19.43B USD | 21.88 | $6.83 7.47 USD | |
| Unicharm Corporation UN4.F | $29 31.7 USD |
+4.32
|
$17.7B 19.35B USD | $175 191.3 USD | $29 31.7 USD | $29 31.7 USD | $17.7B 19.35B USD | 33.33 | $0.87 0.95 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.27 37.46 USD |
-0.2
|
$17.48B 19.11B USD | $50 54.66 USD | $34.27 37.46 USD | $34.27 37.46 USD | $17.48B 19.11B USD | 17.57 | $1.95 2.13 USD | |
| Carlsberg A/S CBGB.F | $128.25 140.19 USD |
-1.99
|
$17.42B 19.05B USD | $5 5.47 USD | $128.25 140.19 USD | $128.25 140.19 USD | $17.42B 19.05B USD | 18.77 | $6.83 7.47 USD | |
| Carlsberg A/S CBGC.F | $25.2 27.55 USD |
-2.33
|
$17.36B 18.98B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.36B 18.98B USD | 18.39 | $1.37 1.5 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.82 4.18 USD |
+0.53
|
$17B 18.58B USD | $1.53K 1.67K USD | $3.82 4.18 USD | $3.82 4.18 USD | $17B 18.58B USD | 22.47 | $0.17 0.19 USD | |
| Essity AB (publ) ESWB.F | $23.8 26.02 USD |
+0.13
|
$16.83B 18.4B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.83B 18.4B USD | 20.87 | $1.14 1.25 USD | |
| Unicharm Corporation UN41.F | $5.5 6.01 USD |
-0.9
|
$16.81B 18.38B USD | $3 3.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $16.81B 18.38B USD | 32.35 | $0.17 0.19 USD | |
| Essity AB (publ) ESW.F | $23.8 26.02 USD |
-0.42
|
$16.74B 18.3B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.74B 18.3B USD | 20.87 | $1.14 1.25 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.2 1.31 USD |
-0.83
|
$16.62B 18.17B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $16.62B 18.17B USD | 20.00 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.64 5.07 USD |
-0.85
|
$16.61B 18.16B USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $16.61B 18.16B USD | 19.33 | $0.24 0.26 USD | |
| The Clorox Company CXX.F | $124 135.55 USD |
+0.32
|
$15.4B 16.83B USD | $6 6.56 USD | $124 135.55 USD | $124 135.55 USD | $15.4B 16.83B USD | 69.27 | $1.79 1.96 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.6 9.4 USD |
-1.15
|
$14.57B 15.92B USD | $7 7.65 USD | $8.6 9.4 USD | $8.6 9.4 USD | $14.57B 15.92B USD | 17.19 | $0.5 0.55 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22.8 24.92 USD |
+1.79
|
$13.97B 15.27B USD | $127 138.83 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.97B 15.27B USD | 26.82 | $0.85 0.93 USD | |
| Kerry Group plc KRZA.F | $77.5 84.72 USD |
+0.65
|
$13.83B 15.11B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $13.83B 15.11B USD | 18.90 | $4.1 4.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||