Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (607)
- {{country.name}}
- Все страны
- Германия (607)
Frankfurt (607)
Потребительские товары массового спроса (607)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| US Foods Holding Corp. UFH.F | $58 63.4 USD |
+9.43
|
$14.88B 16.27B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $14.88B 16.27B USD | 31.52 | $1.84 2.01 USD | |
| Kerry Group plc KRZA.F | $89.5 97.84 USD |
-2.72
|
$14.79B 16.16B USD | $154 168.34 USD | $89.5 97.84 USD | $89.5 97.84 USD | $14.79B 16.16B USD | 23.06 | $3.88 4.24 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCKC.F | $39.8 43.51 USD |
+2.05
|
$14.54B 15.89B USD | $14 15.3 USD | $39.6 43.29 USD | $39.8 43.51 USD | $14.54B 15.89B USD | 17.68 | $2.25 2.46 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $105 114.78 USD |
+2.94
|
$13.96B 15.26B USD | $33 36.07 USD | $102 111.5 USD | $105 114.78 USD | $13.96B 15.26B USD | 28.84 | $3.64 3.98 USD | |
| Metro Inc. 62M.F | $62.48 68.3 USD |
+1.66
|
$13.91B 15.21B USD | $50 54.66 USD | $62.48 68.3 USD | $62.48 68.3 USD | $13.91B 15.21B USD | 22.88 | $2.73 2.98 USD | |
| Dollar Tree, Inc. DT3.F | $64.1 70.07 USD |
-2.69
|
$13.83B 15.12B USD | $180 196.76 USD | $63.21 69.1 USD | $66.93 73.16 USD | $13.83B 15.12B USD | 14.56 | $4.4 4.81 USD | |
| Unicharm Corporation UN41.F | $3.52 3.85 USD |
+1.73
|
$13.42B 14.66B USD | $3 3.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $13.42B 14.66B USD | 25.14 | $0.14 0.15 USD | |
| Wilmar International Limited RTHA.F | $2.08 2.28 USD |
+3.79
|
$13.35B 14.6B USD | $3.88K 4.24K USD | $2.08 2.28 USD | $2.19 2.4 USD | $13.35B 14.6B USD | 12.24 | $0.17 0.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $40.6 44.38 USD |
+7.41
|
$13.32B 14.56B USD | $80 87.45 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.32B 14.56B USD | 21.25 | $1.91 2.09 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9799 1.07 USD |
+1.03
|
$13.21B 14.44B USD | $1.8K 1.97K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $13.21B 14.44B USD | 19.60 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.66 4 USD |
+0.55
|
$13.15B 14.37B USD | $99 108.22 USD | $3.66 4 USD | $3.7 4.04 USD | $13.15B 14.37B USD | 18.30 | $0.2 0.22 USD | |
| Unicharm Corporation UN4.F | $7.35 8.03 USD |
-1.34
|
$13.01B 14.22B USD | $750 819.85 USD | $7.35 8.03 USD | $7.45 8.14 USD | $13.01B 14.22B USD | 25.34 | $0.29 0.32 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$12.87B 14.06B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.87B 14.06B USD | 11.99 | $1.7 1.86 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.85 21.7 USD |
-3.64
|
$12.47B 13.64B USD | $80 87.45 USD | $19.5 21.32 USD | $20.62 22.54 USD | $12.47B 13.64B USD | 20.89 | $0.95 1.04 USD | |
| Molson Coors Beverage Company NY7.F | $54.72 59.82 USD |
+6.09
|
$11.86B 12.97B USD | $80 87.45 USD | $54.72 59.82 USD | $54.72 59.82 USD | $11.86B 12.97B USD | 11.23 | $4.87 5.32 USD | |
| Bunzl plc BUZ1.F | $36.38 39.77 USD |
+7.51
|
$11.85B 12.96B USD | $40 43.73 USD | $36.38 39.77 USD | $36.38 39.77 USD | $11.85B 12.96B USD | 21.02 | $1.73 1.89 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $33.6 36.73 USD |
+0.6
|
$11.84B 12.94B USD | $9 9.84 USD | $33.6 36.73 USD | $33.6 36.73 USD | $11.84B 12.94B USD | 16.96 | $1.98 2.16 USD | |
| Bunzl plc BUZ.F | $17.9 19.57 USD |
+7.83
|
$11.81B 12.91B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.81B 12.91B USD | 20.57 | $0.87 0.95 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.56 7.17 USD |
-0.53
|
$11.7B 12.79B USD | $100 109.31 USD | $6.56 7.17 USD | $6.8 7.43 USD | $11.7B 12.79B USD | 16.39 | $0.4 0.44 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.6 2.84 USD |
+4.84
|
$11.7B 12.79B USD | $60 65.59 USD | $2.6 2.84 USD | $2.6 2.84 USD | $11.7B 12.79B USD | 20.00 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $102.25 111.77 USD |
+4.17
|
$11.62B 12.7B USD | $22 24.05 USD | $102.25 111.77 USD | $104.4 114.12 USD | $11.62B 12.7B USD | 0 | -$2.19 -2.3 USD | |
| Molson Coors Canada Inc. 65K.F | $55 60.12 USD |
+4.76
|
$11.54B 12.61B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $11.54B 12.61B USD | 11.29 | $4.87 5.32 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,210 1322.69 USD |
+4.31
|
$11.27B 12.32B USD | $3 3.28 USD | $1,210 1322.69 USD | $1,230 1344.56 USD | $11.27B 12.32B USD | 19.00 | $63.68 69.61 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45.6 49.85 USD |
+3.64
|
$11.27B 12.32B USD | $27 29.51 USD | $45.6 49.85 USD | $45.6 49.85 USD | $11.27B 12.32B USD | 10.96 | $4.16 4.55 USD | |
| Molson Coors Beverage Company NY70.F | $52 56.84 USD |
0
|
$11.18B 12.22B USD | $37 40.45 USD | $52 56.84 USD | $52.5 57.39 USD | $11.18B 12.22B USD | 10.67 | $4.87 5.32 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.18 3.48 USD |
+6
|
$11.06B 12.09B USD | $1.88K 2.06K USD | $3.18 3.48 USD | $3.2 3.5 USD | $11.06B 12.09B USD | 17.66 | $0.18 0.2 USD | |
| The Campbell's Company CSC.F | $34.64 37.87 USD |
+5.42
|
$10.95B 11.97B USD | $370 404.46 USD | $34.64 37.87 USD | $34.64 37.87 USD | $10.95B 11.97B USD | 21.92 | $1.58 1.73 USD | |
| Conagra Brands, Inc. CAO.F | $22.59 24.69 USD |
-2.96
|
$10.84B 11.85B USD | $200 218.63 USD | $22.59 24.69 USD | $23.12 25.27 USD | $10.84B 11.85B USD | 36.42 | $0.62 0.68 USD | |
| Dino Polska S.A. 5Y2.F | $108.1 118.17 USD |
+3.05
|
$10.72B 11.71B USD | $31 33.89 USD | $108.1 118.17 USD | $112.35 122.81 USD | $10.72B 11.71B USD | 31.70 | $3.41 3.73 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.9 14.1 USD |
+4.88
|
$10.61B 11.59B USD | $350 382.6 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.61B 11.59B USD | 28.66 | $0.45 0.49 USD | |
| Performance Food Group Company P5F.F | $67 73.24 USD |
-4.96
|
$10.56B 11.54B USD | $4 4.37 USD | $66.5 72.69 USD | $70 76.52 USD | $10.56B 11.54B USD | 29.64 | $2.26 2.47 USD | |
| Orkla ASA OKL0.F | $9.75 10.66 USD |
+10.17
|
$10.26B 11.21B USD | $5 5.47 USD | $9.75 10.66 USD | $9.75 10.66 USD | $10.26B 11.21B USD | 19.50 | $0.5 0.55 USD | |
| WH Group Limited 0WHS.F | $14.6 15.96 USD |
+3.55
|
$10.15B 11.1B USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $10.15B 11.1B USD | 6.37 | $2.29 2.5 USD | |
| WH Group Limited 0WH.F | $0.7199 0.78 USD |
+1.42
|
$9.94B 10.87B USD | $9.5K 10.38K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $9.94B 10.87B USD | 6.50 | $0.11 0.12 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.38 2.6 USD |
+10.19
|
$9.72B 10.63B USD | $200 218.63 USD | $2.3 2.51 USD | $2.38 2.6 USD | $9.72B 10.63B USD | 0 | $0 0 USD | |
| Orkla ASA OKL.F | $9.49 10.37 USD |
+3.15
|
$9.6B 10.5B USD | $721 788.15 USD | $9.44 10.31 USD | $10.37 11.34 USD | $9.6B 10.5B USD | 18.98 | $0.5 0.55 USD | |
| JDE Peet's N.V. JDE.F | $19.47 21.28 USD |
+0.62
|
$9.46B 10.34B USD | $28 30.61 USD | $19.45 21.26 USD | $20.7 22.63 USD | $9.46B 10.34B USD | 17.23 | $1.13 1.24 USD | |
| BellRing Brands, Inc. D51.F | $65 71.05 USD |
+4.84
|
$9.15B 10B USD | $17 18.58 USD | $65 71.05 USD | $67 73.24 USD | $9.15B 10B USD | 33.67 | $1.93 2.11 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29 31.7 USD |
-4.92
|
$8.96B 9.8B USD | $112 122.43 USD | $29 31.7 USD | $30.5 33.34 USD | $8.96B 9.8B USD | 15.34 | $1.89 2.07 USD | |
| Carrefour SA CAR1.F | $2.44 2.67 USD |
+3.39
|
$8.58B 9.38B USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $8.58B 9.38B USD | 11.61 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $13.03 14.24 USD |
+3.13
|
$8.56B 9.36B USD | $238 260.17 USD | $13.03 14.24 USD | $13.19 14.42 USD | $8.56B 9.36B USD | 12.17 | $1.07 1.17 USD | |
| Kikkoman Corporation KIK.F | $8.85 9.67 USD |
+4.73
|
$8.44B 9.23B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $8.44B 9.23B USD | 80.45 | $0.11 0.12 USD | |
| Mowi ASA PNDA.F | $15.8 17.27 USD |
-2.47
|
$8.17B 8.93B USD | $140 153.04 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.17B 8.93B USD | 17.36 | $0.91 0.99 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.45 1.59 USD |
-7.05
|
$8.17B 8.93B USD | $650 710.54 USD | $1.45 1.59 USD | $1.51 1.65 USD | $8.17B 8.93B USD | 18.12 | $0.08 0.09 USD | |
| Mowi ASA PND.F | $15.39 16.82 USD |
-2.59
|
$7.96B 8.7B USD | $22 24.05 USD | $15.39 16.82 USD | $15.81 17.28 USD | $7.96B 8.7B USD | 16.91 | $0.91 0.99 USD | |
| Ingredion Incorporated CNP.F | $116.3 127.13 USD |
+5.73
|
$7.93B 8.67B USD | $46 50.28 USD | $116.3 127.13 USD | $116.3 127.13 USD | $7.93B 8.67B USD | 13.15 | $8.84 9.66 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-6.48
|
$7.91B 8.64B USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.91B 8.64B USD | 10.48 | $0.03 0.03 USD | |
| Kesko Oyj KEK.F | $19.29 21.09 USD |
+7.71
|
$7.75B 8.47B USD | $3 3.28 USD | $19.29 21.09 USD | $19.29 21.09 USD | $7.75B 8.47B USD | 20.30 | $0.95 1.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $50.12 54.79 USD |
+7.07
|
$7.6B 8.31B USD | $220 240.49 USD | $50.12 54.79 USD | $50.12 54.79 USD | $7.6B 8.31B USD | 21.60 | $2.32 2.54 USD | |
| Saputo Inc. SB7.F | $16.12 17.62 USD |
+5.84
|
$7.14B 7.81B USD | $79 86.36 USD | $16.12 17.62 USD | $16.12 17.62 USD | $7.14B 7.81B USD | 0 | -$0.24 -0.2 USD | |
| J Sainsbury plc SUY1.F | $2.95 3.23 USD |
+11.22
|
$7.07B 7.73B USD | $2.4K 2.62K USD | $2.95 3.23 USD | $2.95 3.23 USD | $7.07B 7.73B USD | 36.92 | $0.08 0.09 USD | |
| Empire Company Limited C15.F | $29.8 32.58 USD |
+2.05
|
$7.03B 7.69B USD | $75 81.99 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.03B 7.69B USD | 16.55 | $1.8 1.97 USD | |
| J Sainsbury plc SUY.F | $11.6 12.68 USD |
+10.48
|
$7.02B 7.67B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.02B 7.67B USD | 34.11 | $0.34 0.37 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+2.78
|
$6.84B 7.48B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.84B 7.48B USD | 13.87 | $0.04 0.04 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99 108.22 USD |
+9.39
|
$6.71B 7.34B USD | $50 54.66 USD | $98.5 107.67 USD | $99 108.22 USD | $6.71B 7.34B USD | 33.67 | $2.94 3.21 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.82 4.18 USD |
+3.24
|
$6.71B 7.33B USD | $100 109.31 USD | $3.8 4.15 USD | $3.82 4.18 USD | $6.71B 7.33B USD | 18.19 | $0.21 0.23 USD | |
| AAK AB (publ.) 6AA0.F | $25.58 27.96 USD |
+7.48
|
$6.7B 7.32B USD | $200 218.63 USD | $25.58 27.96 USD | $25.58 27.96 USD | $6.7B 7.32B USD | 20.62 | $1.24 1.36 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.3 5.79 USD |
-4.02
|
$6.35B 6.95B USD | $750 819.85 USD | $5.3 5.79 USD | $5.43 5.94 USD | $6.35B 6.95B USD | 31.16 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $37.4 40.88 USD |
-3.11
|
$6.3B 6.88B USD | $400 437.25 USD | $37.2 40.66 USD | $38.8 42.41 USD | $6.3B 6.88B USD | 17.80 | $2.1 2.3 USD | |
| Shiseido Company, Limited SHDA.F | $15 16.4 USD |
+7.14
|
$6.18B 6.76B USD | $80 87.45 USD | $15 16.4 USD | $15 16.4 USD | $6.18B 6.76B USD | 0 | -$0.17 -0.1 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.53 0.58 USD |
+1.92
|
$6.18B 6.76B USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.18B 6.76B USD | 17.66 | $0.03 0.03 USD | |
| Shiseido Company, Limited SHD.F | $15 16.39 USD |
-2.53
|
$5.99B 6.55B USD | $145 158.5 USD | $15 16.39 USD | $15.64 17.09 USD | $5.99B 6.55B USD | 0 | -$0.17 -0.1 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16 17.49 USD |
+3.23
|
$5.92B 6.47B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $5.92B 6.47B USD | 12.03 | $1.33 1.45 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Post Holdings, Inc. 2PO.F | $102 111.5 USD |
-2.86
|
$5.8B 6.34B USD | $60 65.59 USD | $101 110.41 USD | $105 114.78 USD | $5.8B 6.34B USD | 18.44 | $5.53 6.05 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
+8.18
|
$5.74B 6.27B USD | $25 27.33 USD | $119 130.08 USD | $120 131.18 USD | $5.74B 6.27B USD | 21.95 | $5.42 5.92 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $25.4 27.77 USD |
+0.79
|
$5.68B 6.21B USD | $1 1.09 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.68B 6.21B USD | 34.32 | $0.74 0.81 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.2 11.15 USD |
0
|
$5.67B 6.2B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.67B 6.2B USD | 18.21 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.7 20.44 USD |
+2.19
|
$5.61B 6.13B USD | $250 273.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.61B 6.13B USD | 18.51 | $1.01 1.1 USD | |
| BRF S.A. P5Y.F | $3.1 3.39 USD |
+12.32
|
$5.59B 6.11B USD | $3.75K 4.1K USD | $3.1 3.39 USD | $3.1 3.39 USD | $5.59B 6.11B USD | 10.68 | $0.29 0.32 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.4 22.3 USD |
-1.92
|
$5.57B 6.08B USD | $99 108.22 USD | $20.4 22.3 USD | $21 22.96 USD | $5.57B 6.08B USD | 18.21 | $1.12 1.22 USD | |
| Hims & Hers Health, Inc. 82W.F | $24.57 26.86 USD |
-7.11
|
$5.54B 6.06B USD | $2K 2.19K USD | $23.7 25.91 USD | $27.12 29.65 USD | $5.54B 6.06B USD | 51.18 | $0.48 0.52 USD | |
| SalMar ASA JEP.F | $39.72 43.42 USD |
+6.03
|
$5.52B 6.03B USD | $87 95.1 USD | $39.72 43.42 USD | $41.22 45.06 USD | $5.52B 6.03B USD | 21.24 | $1.87 2.04 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.35 5.85 USD |
+5.94
|
$5.48B 5.99B USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $5.48B 5.99B USD | 17.25 | $0.31 0.34 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.8 19.46 USD |
+2.3
|
$5.42B 5.93B USD | $92 100.57 USD | $17.8 19.46 USD | $17.9 19.57 USD | $5.42B 5.93B USD | 16.79 | $1.06 1.16 USD | |
| Colruyt Group N.V. EFC1.F | $42.82 46.81 USD |
+8.85
|
$5.41B 5.91B USD | $10 10.93 USD | $42.82 46.81 USD | $42.82 46.81 USD | $5.41B 5.91B USD | 14.91 | $2.87 3.14 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.64 0.69 USD |
+7.63
|
$5.18B 5.66B USD | $9 9.84 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.18B 5.66B USD | 10.58 | $0.06 0.07 USD | |
| TAL Education Group IZZ.F | $9.2 10.06 USD |
-2.65
|
$5.17B 5.65B USD | $140 153.04 USD | $8.95 9.78 USD | $9.2 10.06 USD | $5.17B 5.65B USD | 51.11 | $0.18 0.2 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5999 0.66 USD |
+4.35
|
$5.02B 5.49B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.02B 5.49B USD | 10.00 | $0.06 0.07 USD | |
| Grand Canyon Education, Inc. GKD.F | $156 170.53 USD |
+9.09
|
$4.97B 5.43B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $4.97B 5.43B USD | 22.15 | $7.04 7.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
+11.68
|
$4.92B 5.38B USD | $25 27.33 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.92B 5.38B USD | 13.90 | $0.11 0.12 USD | |
| Barry Callebaut AG BCLM.F | $8.95 9.78 USD |
-21.49
|
$4.91B 5.36B USD | $100 109.31 USD | $8.95 9.78 USD | $11 12.02 USD | $4.91B 5.36B USD | 24.18 | $0.37 0.4 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXL1.F | $21.3 23.28 USD |
+5.13
|
$4.77B 5.21B USD | $174 190.21 USD | $21.3 23.28 USD | $21.3 23.28 USD | $4.77B 5.21B USD | 23.15 | $0.92 1.01 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
+2.56
|
$4.67B 5.1B USD | $25 27.33 USD | $160 174.9 USD | $163 178.18 USD | $4.67B 5.1B USD | 30.88 | $5.18 5.66 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9699 1.05 USD |
0
|
$4.64B 5.07B USD | $25K 27.33K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $4.64B 5.07B USD | 19.30 | $0.05 0.05 USD | |
| Darling Ingredients Inc. 43D.F | $25.89 28.3 USD |
+4.86
|
$4.56B 4.98B USD | $65 71.05 USD | $25.89 28.3 USD | $27.03 29.55 USD | $4.56B 4.98B USD | 16.38 | $1.58 1.73 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.66 91.45 USD |
+7.84
|
$4.45B 4.86B USD | $10 10.93 USD | $83.66 91.45 USD | $83.66 91.45 USD | $4.45B 4.86B USD | 4.53 | $18.43 20.15 USD | |
| Freshpet, Inc. 7FP.F | $74.64 81.59 USD |
+14.09
|
$4.2B 4.59B USD | $20 21.86 USD | $74.64 81.59 USD | $74.64 81.59 USD | $4.2B 4.59B USD | 88.85 | $0.84 0.92 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
+9.9
|
$4.17B 4.56B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.17B 4.56B USD | 15.85 | $0.14 0.15 USD | |
| Graham Holdings Company WPOB.F | $850 929.16 USD |
+8.97
|
$4.05B 4.42B USD | $7 7.65 USD | $850 929.16 USD | $850 929.16 USD | $4.05B 4.42B USD | 5.71 | $148.82 162.68 USD | |
| Treasury Wine Estates Limited T7W.F | $4.98 5.44 USD |
+7.4
|
$4.04B 4.42B USD | $1.5K 1.64K USD | $4.98 5.44 USD | $4.98 5.44 USD | $4.04B 4.42B USD | 71.15 | $0.07 0.08 USD | |
| Royal Unibrew A/S 0R1.F | $75.55 82.59 USD |
+11.84
|
$3.97B 4.34B USD | $25 27.33 USD | $75.55 82.59 USD | $75.55 82.59 USD | $3.97B 4.34B USD | 19.32 | $3.91 4.27 USD | |
| Coty Inc. CO3A.F | $4.52 4.94 USD |
-7.23
|
$3.95B 4.32B USD | $50 54.66 USD | $4.52 4.94 USD | $5.01 5.47 USD | $3.95B 4.32B USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
+10.78
|
$3.92B 4.29B USD | $4.68K 5.12K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.92B 4.29B USD | 22.60 | $0.01 0.01 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.8 42.41 USD |
+6.01
|
$3.88B 4.24B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.88B 4.24B USD | 21.43 | $1.81 1.98 USD | |
| Sapporo Holdings Limited SBW.F | $48.8 53.34 USD |
+2.95
|
$3.81B 4.16B USD | $9 9.84 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.81B 4.16B USD | 78.70 | $0.62 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||