Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (607)
- {{country.name}}
- Все страны
- Германия (607)
Frankfurt (607)
Потребительские товары массового спроса (607)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $63.24 69.13 USD |
-0.64
|
$275.55B 301.21B USD | $1.64K 1.8K USD | $62.84 68.69 USD | $64.01 69.97 USD | $275.55B 301.21B USD | 29.14 | $2.17 2.37 USD | |
| British American Tobacco p.l.c. BMT.F | $37.04 40.49 USD |
+0.95
|
$82.24B 89.9B USD | $15 16.4 USD | $37.04 40.49 USD | $37.04 40.49 USD | $82.24B 89.9B USD | 23.29 | $1.59 1.74 USD | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
+0.88
|
$2.48B 2.71B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.48B 2.71B USD | 4.75 | $0.12 0.13 USD | |
| Kernel Holding S.A. 0KE.F | $4.6 5.03 USD |
-0.86
|
$1.35B 1.47B USD | $14 15.3 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.35B 1.47B USD | 6.57 | $0.7 0.77 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$91.27M 99.77M USD | $140K 153.04K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $91.27M 99.77M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$65.55M 71.65M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $65.55M 71.65M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
+7.98
|
$15.05M 16.45M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.05M 16.45M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.11 USD |
-5.41
|
$10.72M 11.71M USD | $20K 21.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.72M 11.71M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-11.63
|
$655.13K 716.14K USD | $8.65K 9.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $655.13K 716.14K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $83.55 91.33 USD |
+0.16
|
$679.43B 742.71B USD | $400 437.25 USD | $83.43 91.2 USD | $83.55 91.33 USD | $679.43B 742.71B USD | 39.22 | $2.13 2.33 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
-1.54
|
$667.93B 730.14B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $667.93B 730.14B USD | 37.64 | $0.68 0.74 USD | |
| Costco Wholesale Corporation CTO.F | $852.8 932.23 USD |
+0.52
|
$384.11B 419.88B USD | $5 5.47 USD | $852.8 932.23 USD | $852.8 932.23 USD | $384.11B 419.88B USD | 56.47 | $15.1 16.51 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
0
|
$382.13B 417.72B USD | $20 21.86 USD | $28 30.61 USD | $28.2 30.83 USD | $382.13B 417.72B USD | 54.90 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $141.3 154.46 USD |
-0.28
|
$331.28B 362.14B USD | $100 109.31 USD | $141.3 154.46 USD | $141.5 154.68 USD | $331.28B 362.14B USD | 25.36 | $5.57 6.09 USD | |
| Nestlé S.A. NESM.F | $91.2 99.69 USD |
-1.94
|
$239.3B 261.58B USD | $397 433.97 USD | $91.2 99.69 USD | $93 101.66 USD | $239.3B 261.58B USD | 20.44 | $4.46 4.88 USD | |
| Philip Morris International Inc. 4I1.F | $149.18 163.07 USD |
-0.13
|
$233.41B 255.15B USD | $111 121.34 USD | $149.18 163.07 USD | $149.18 163.07 USD | $233.41B 255.15B USD | 26.63 | $5.6 6.12 USD | |
| L'Oréal S.A. LOR.F | $376.4 411.46 USD |
0
|
$201.12B 219.85B USD | $122 133.36 USD | $375.3 410.25 USD | $382.6 418.23 USD | $201.12B 219.85B USD | 31.55 | $11.93 13.04 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
0
|
$200.1B 218.74B USD | $19 20.77 USD | $73 79.8 USD | $75.5 82.53 USD | $200.1B 218.74B USD | 30.54 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $117.7 128.66 USD |
-0.91
|
$163.8B 179.05B USD | $2.29K 2.5K USD | $116.44 127.28 USD | $120.08 131.26 USD | $163.8B 179.05B USD | 19.61 | $6 6.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92 100.57 USD |
-0.54
|
$160.7B 175.66B USD | $600 655.88 USD | $92 100.57 USD | $92 100.57 USD | $160.7B 175.66B USD | 30.76 | $2.99 3.27 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
0
|
$146.27B 159.89B USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $146.27B 159.89B USD | 26.14 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $54.66 59.75 USD |
-1.01
|
$136.92B 149.67B USD | $500 546.57 USD | $54.66 59.75 USD | $54.66 59.75 USD | $136.92B 149.67B USD | 23.86 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-2.7
|
$134.58B 147.12B USD | $35 38.26 USD | $54 59.03 USD | $54 59.03 USD | $134.58B 147.12B USD | 23.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.2 62.53 USD |
-1.79
|
$113.48B 124.05B USD | $170 185.83 USD | $57.2 62.53 USD | $57.96 63.36 USD | $113.48B 124.05B USD | 22.69 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
-0.88
|
$112.48B 122.96B USD | $65 71.05 USD | $56.5 61.76 USD | $56.5 61.76 USD | $112.48B 122.96B USD | 22.33 | $2.53 2.77 USD | |
| Altria Group, Inc. PHM7.F | $51.41 56.2 USD |
-0.52
|
$86.96B 95.05B USD | $25 27.33 USD | $51.41 56.2 USD | $51.41 56.2 USD | $86.96B 95.05B USD | 8.90 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMTA.F | $37 40.45 USD |
0
|
$81.46B 89.05B USD | $300 327.94 USD | $37 40.45 USD | $37 40.45 USD | $81.46B 89.05B USD | 23.27 | $1.59 1.74 USD | |
| Mondelez International, Inc. KTF.F | $57.32 62.66 USD |
-0.09
|
$74.88B 81.85B USD | $4 4.37 USD | $57.32 62.66 USD | $57.32 62.66 USD | $74.88B 81.85B USD | 18.98 | $3.02 3.3 USD | |
| Colgate-Palmolive Company CPA.F | $82.43 90.11 USD |
0
|
$66.86B 73.08B USD | $5 5.47 USD | $81.89 89.52 USD | $82.43 90.11 USD | $66.86B 73.08B USD | 26.59 | $3.1 3.39 USD | |
| Diageo plc GUI.F | $24.28 26.54 USD |
-1.7
|
$54.31B 59.37B USD | $2.85K 3.11K USD | $24.2 26.45 USD | $24.7 26.99 USD | $54.31B 59.37B USD | 16.97 | $1.43 1.56 USD | |
| Diageo plc GUIA.F | $95 103.85 USD |
-1.04
|
$53.74B 58.75B USD | $13 14.21 USD | $95 103.85 USD | $95 103.85 USD | $53.74B 58.75B USD | 16.69 | $5.69 6.22 USD | |
| Monster Beverage Corporation MOB.F | $51.22 55.99 USD |
-0.58
|
$50.05B 54.71B USD | $28 30.61 USD | $51.22 55.99 USD | $51.22 55.99 USD | $50.05B 54.71B USD | 39.09 | $1.31 1.43 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
0
|
$49.14B 53.72B USD | $1.27K 1.39K USD | $2.76 3.02 USD | $2.78 3.04 USD | $49.14B 53.72B USD | 19.85 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $75 81.99 USD |
-0.42
|
$48.11B 52.59B USD | $209 228.47 USD | $74.96 81.94 USD | $75.54 82.58 USD | $48.11B 52.59B USD | 23.96 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.72 29.21 USD |
+0.79
|
$47.88B 52.34B USD | $500 546.57 USD | $26.72 29.21 USD | $26.72 29.21 USD | $47.88B 52.34B USD | 43.09 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$47.5B 51.93B USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $47.5B 51.93B USD | 42.25 | $0.31 0.34 USD | |
| Heineken N.V. HNK1.F | $77.36 84.56 USD |
-0.23
|
$43.65B 47.71B USD | $5 5.47 USD | $77.36 84.56 USD | $77.36 84.56 USD | $43.65B 47.71B USD | 44.45 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.6 41.1 USD |
-1.55
|
$43.06B 47.07B USD | $35 38.26 USD | $37.6 41.1 USD | $37.6 41.1 USD | $43.06B 47.07B USD | 43.21 | $0.87 0.95 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.09 32.89 USD |
-0.25
|
$41.32B 45.17B USD | $10 10.93 USD | $30.09 32.89 USD | $30.17 32.98 USD | $41.32B 45.17B USD | 31.02 | $0.97 1.06 USD | |
| Loblaw Companies Limited L8G.F | $134 146.48 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $132 144.29 USD | $134 146.48 USD | $41.02B 44.84B USD | 30.11 | $4.45 4.86 USD | |
| The Kroger Co. KOG.F | $61.23 66.93 USD |
-2.14
|
$40.72B 44.51B USD | $1 1.09 USD | $61.23 66.93 USD | $61.23 66.93 USD | $40.72B 44.51B USD | 18.89 | $3.24 3.54 USD | |
| Kimberly-Clark Corporation KMY.F | $114.96 125.67 USD |
-0.89
|
$38.42B 42B USD | $50 54.66 USD | $114.96 125.67 USD | $114.96 125.67 USD | $38.42B 42B USD | 17.74 | $6.48 7.08 USD | |
| Target Corporation DYH.F | $83.7 91.5 USD |
0
|
$38.34B 41.91B USD | $20 21.86 USD | $83.34 91.1 USD | $83.8 91.6 USD | $38.34B 41.91B USD | 10.68 | $7.83 8.56 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.6 11.59 USD |
-1.85
|
$36.52B 39.92B USD | $716 782.68 USD | $10.6 11.59 USD | $10.6 11.59 USD | $36.52B 39.92B USD | 22.08 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $53.4 58.37 USD |
-1.91
|
$36.49B 39.89B USD | $460 502.84 USD | $53.4 58.37 USD | $53.4 58.37 USD | $36.49B 39.89B USD | 22.43 | $2.38 2.6 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76 83.08 USD |
-1.43
|
$35.43B 38.73B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $35.43B 38.73B USD | 24.67 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
+0.93
|
$33.84B 37B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $33.84B 37B USD | 15.42 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
0
|
$33.58B 36.71B USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $33.58B 36.71B USD | 29.51 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.84 14.04 USD |
-1
|
$33.32B 36.42B USD | $55 60.12 USD | $12.84 14.04 USD | $12.84 14.04 USD | $33.32B 36.42B USD | 31.31 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.81 39.15 USD |
+0.08
|
$32.69B 35.74B USD | $32 34.98 USD | $35.81 39.15 USD | $35.81 39.15 USD | $32.69B 35.74B USD | 18.94 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35 38.26 USD | $35 38.26 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHNZ.F | $25.9 28.31 USD |
0
|
$31.23B 34.14B USD | $1.27K 1.39K USD | $25.9 28.31 USD | $26.19 28.63 USD | $31.23B 34.14B USD | 13.01 | $1.99 2.18 USD | |
| Sysco Corporation SYY.F | $61.86 67.62 USD |
-2.93
|
$30.41B 33.25B USD | $30 32.79 USD | $61.86 67.62 USD | $61.86 67.62 USD | $30.41B 33.25B USD | 17.98 | $3.44 3.76 USD | |
| Dollarama Inc. DR3.F | $108.8 118.93 USD |
0
|
$30.29B 33.11B USD | $257 280.94 USD | $108.8 118.93 USD | $108.8 118.93 USD | $30.29B 33.11B USD | 41.21 | $2.64 2.89 USD | |
| Imperial Brands PLC ITB.F | $35.54 38.85 USD |
+0.25
|
$29.23B 31.96B USD | $651 711.63 USD | $35.11 38.38 USD | $35.61 38.93 USD | $29.23B 31.96B USD | 10.15 | $3.5 3.83 USD | |
| Constellation Brands, Inc. CB1A.F | $162.65 177.8 USD |
-1.93
|
$28.95B 31.65B USD | $30 32.79 USD | $162.65 177.8 USD | $162.65 177.8 USD | $28.95B 31.65B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.F | $142.32 155.57 USD |
-1.34
|
$28.93B 31.63B USD | $900 983.82 USD | $142.32 155.57 USD | $142.32 155.57 USD | $28.93B 31.63B USD | 14.76 | $9.64 10.54 USD | |
| Imperial Brands PLC ITBA.F | $34.8 38.04 USD |
-1.14
|
$28.66B 31.33B USD | $140 153.04 USD | $34.8 38.04 USD | $34.8 38.04 USD | $28.66B 31.33B USD | 9.94 | $3.5 3.83 USD | |
| Tesco PLC TCO0.F | $4.24 4.63 USD |
0
|
$28.33B 30.96B USD | $1.72K 1.88K USD | $4.24 4.63 USD | $4.24 4.63 USD | $28.33B 30.96B USD | 15.70 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $12.6 13.77 USD |
0
|
$28.06B 30.67B USD | $25 27.33 USD | $12.3 13.45 USD | $12.6 13.77 USD | $28.06B 30.67B USD | 15.55 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69 75.43 USD |
+0.5
|
$27.32B 29.86B USD | $102 111.5 USD | $68.54 74.92 USD | $69 75.43 USD | $27.32B 29.86B USD | 14.43 | $4.78 5.23 USD | |
| General Mills, Inc. GRM.F | $48.92 53.48 USD |
-1.31
|
$27.26B 29.8B USD | $854 933.54 USD | $48.92 53.48 USD | $49.81 54.45 USD | $27.26B 29.8B USD | 12.16 | $4.02 4.39 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.85 68.7 USD |
-0.16
|
$27.18B 29.71B USD | $51 55.75 USD | $62.5 68.32 USD | $62.85 68.7 USD | $27.18B 29.71B USD | 13.14 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.4 130.52 USD |
-1.44
|
$26.65B 29.13B USD | $101 110.41 USD | $119.4 130.52 USD | $119.4 130.52 USD | $26.65B 29.13B USD | 29.48 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
-1.67
|
$26.55B 29.02B USD | $117 127.9 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.55B 29.02B USD | 29.13 | $0.81 0.89 USD | |
| Kellanova KEL.F | $72.3 79.03 USD |
0
|
$25.23B 27.58B USD | $4 4.37 USD | $72.3 79.03 USD | $72.48 79.23 USD | $25.23B 27.58B USD | 21.07 | $3.43 3.75 USD | |
| Pernod Ricard SA PER.F | $96.24 105.2 USD |
-0.25
|
$24.29B 26.56B USD | $40 43.73 USD | $96.24 105.2 USD | $98.24 107.39 USD | $24.29B 26.56B USD | 22.07 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
-2.59
|
$23.67B 25.87B USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.67B 25.87B USD | 21.60 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
-1.66
|
$21.74B 23.77B USD | $281 307.17 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.74B 23.77B USD | 23.73 | $0.75 0.82 USD | |
| Church & Dwight Co., Inc. CXU.F | $87.38 95.52 USD |
-0.79
|
$21.6B 23.61B USD | $50 54.66 USD | $87.38 95.52 USD | $87.38 95.52 USD | $21.6B 23.61B USD | 41.60 | $2.1 2.3 USD | |
| George Weston Limited WX5.F | $164 179.27 USD |
0
|
$21.29B 23.27B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $21.29B 23.27B USD | 26.32 | $6.23 6.81 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.55 46.51 USD |
+0.34
|
$20.75B 22.68B USD | $5 5.47 USD | $42.55 46.51 USD | $42.55 46.51 USD | $20.75B 22.68B USD | 13.21 | $3.22 3.52 USD | |
| Tyson Foods, Inc. TF7A.F | $53.5 58.48 USD |
-0.3
|
$19.26B 21.05B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $19.26B 21.05B USD | 20.49 | $2.61 2.85 USD | |
| Heineken Holding N.V. 4H5.F | $67.25 73.51 USD |
+0.15
|
$19.02B 20.8B USD | $100 109.31 USD | $67.25 73.51 USD | $67.25 73.51 USD | $19.02B 20.8B USD | 38.21 | $1.76 1.92 USD | |
| Associated British Foods plc AFO1.F | $25.97 28.39 USD |
+1.76
|
$18.69B 20.43B USD | $50 54.66 USD | $25.97 28.39 USD | $25.97 28.39 USD | $18.69B 20.43B USD | 11.44 | $2.27 2.48 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
-1.7
|
$18.48B 20.2B USD | $200 218.63 USD | $85 92.92 USD | $85 92.92 USD | $18.48B 20.2B USD | 16.63 | $5.11 5.59 USD | |
| Associated British Foods plc AFO2.F | $25.6 27.98 USD |
0
|
$18.43B 20.14B USD | $174 190.21 USD | $25.6 27.98 USD | $25.6 27.98 USD | $18.43B 20.14B USD | 11.27 | $2.27 2.48 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $51.6 56.41 USD |
-1.53
|
$18.34B 20.05B USD | $582 636.2 USD | $51.6 56.41 USD | $51.6 56.41 USD | $18.34B 20.05B USD | 0 | -$1.71 -1.8 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.03 13.14 USD |
+0.42
|
$18.26B 19.96B USD | $20 21.86 USD | $12.03 13.14 USD | $12.03 13.14 USD | $18.26B 19.96B USD | 15.41 | $0.78 0.85 USD | |
| Dollar General Corporation 7DG.F | $82.39 90.06 USD |
-0.62
|
$18.22B 19.91B USD | $38 41.54 USD | $82.39 90.06 USD | $82.39 90.06 USD | $18.22B 19.91B USD | 18.26 | $4.51 4.93 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.4 19.02 USD |
+1.25
|
$18.09B 19.78B USD | $1K 1.09K USD | $17.4 19.02 USD | $17.4 19.02 USD | $18.09B 19.78B USD | 31.06 | $0.56 0.61 USD | |
| McCormick & Company, Incorporated MCX0.F | $65 71.05 USD |
0
|
$17.76B 19.42B USD | $91 99.48 USD | $64 69.96 USD | $65 71.05 USD | $17.76B 19.42B USD | 25.39 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX.F | $65.82 71.95 USD |
-1.05
|
$17.58B 19.21B USD | $12 13.12 USD | $65.82 71.95 USD | $65.82 71.95 USD | $17.58B 19.21B USD | 25.71 | $2.56 2.8 USD | |
| Kao Corporation KAO.F | $36.38 39.77 USD |
-0.25
|
$17.27B 18.88B USD | $240 262.35 USD | $36.38 39.77 USD | $36.38 39.77 USD | $17.27B 18.88B USD | 25.44 | $1.43 1.56 USD | |
| Essity AB (publ) ESW.F | $24.45 26.73 USD |
0
|
$17.07B 18.66B USD | $455 497.38 USD | $24.45 26.73 USD | $24.45 26.73 USD | $17.07B 18.66B USD | 14.90 | $1.64 1.79 USD | |
| Essity AB (publ) ESWB.F | $24.44 26.72 USD |
-2.08
|
$16.71B 18.27B USD | $20 21.86 USD | $24.44 26.72 USD | $24.44 26.72 USD | $16.71B 18.27B USD | 14.90 | $1.64 1.79 USD | |
| Carlsberg A/S CBGB.F | $120.35 131.56 USD |
+1.13
|
$16.19B 17.69B USD | $16 17.49 USD | $120.35 131.56 USD | $120.35 131.56 USD | $16.19B 17.69B USD | 17.41 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $23.4 25.58 USD |
0
|
$16.19B 17.69B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $16.19B 17.69B USD | 16.95 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $129 141.01 USD |
0
|
$16.19B 17.69B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $16.19B 17.69B USD | 18.66 | $6.91 7.55 USD | |
| Coca-Cola HBC AG C0Q.F | $44.22 48.34 USD |
-0.81
|
$16.07B 17.56B USD | $400 437.25 USD | $44.22 48.34 USD | $44.22 48.34 USD | $16.07B 17.56B USD | 19.65 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $25.6 27.98 USD |
0
|
$16.01B 17.5B USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $16.01B 17.5B USD | 26.39 | $0.97 1.06 USD | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
0
|
$15.99B 17.47B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.99B 17.47B USD | 25.10 | $0.47 0.51 USD | |
| Coca-Cola HBC AG CCKC.F | $43.8 47.88 USD |
-0.9
|
$15.94B 17.42B USD | $600 655.88 USD | $43.8 47.88 USD | $43.8 47.88 USD | $15.94B 17.42B USD | 19.46 | $2.25 2.46 USD | |
| Dollar Tree, Inc. DT3.F | $70.69 77.27 USD |
-0.8
|
$15.43B 16.86B USD | $20 21.86 USD | $70.44 77 USD | $71.41 78.06 USD | $15.43B 16.86B USD | 16.59 | $4.26 4.66 USD | |
| Kerry Group plc KRZ.F | $91.4 99.91 USD |
-0.49
|
$15.3B 16.73B USD | $130 142.11 USD | $91.4 99.91 USD | $91.4 99.91 USD | $15.3B 16.73B USD | 23.49 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
-0.54
|
$15.29B 16.72B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.29B 16.72B USD | 23.58 | $3.88 4.24 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
0
|
$14.96B 16.36B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $14.96B 16.36B USD | 37.34 | $3.24 3.54 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.45 9.24 USD |
0
|
$14.74B 16.11B USD | $68 74.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.74B 16.11B USD | 19.20 | $0.44 0.48 USD | |
| Hormel Foods Corporation HO7.F | $26.04 28.47 USD |
-0.61
|
$14.57B 15.93B USD | $60 65.59 USD | $26.04 28.47 USD | $26.04 28.47 USD | $14.57B 15.93B USD | 21.34 | $1.22 1.33 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||