Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (608)
- {{country.name}}
- Все страны
- Германия (608)
Frankfurt (608)
Потребительские товары массового спроса (608)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (79)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.96 1.05 USD |
+10.55
|
€572.64M 625.98M USD | €75.22K 82.23K USD | €0.80 0.87 USD | €1.03 1.13 USD | €572.64M 625.98M USD | 0 | -€2.74 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-10.69
|
€195.14M 213.32M USD | €172.20K 188.24K USD | €0.09 0.1 USD | €0.10 0.11 USD | €195.14M 213.32M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.79
|
€28.20M 30.83M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.20M 30.83M USD | 0 | -€0.06 -0.06 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.02 USD |
+70.59
|
€6.09M 6.66M USD | €18.35K 20.06K USD | €0.00 0.0049 USD | €0.01 0.02 USD | €6.09M 6.66M USD | 0 | -€0.01 -0.01 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0037 USD |
+13.33
|
€1.19M 1.3M USD | €13.00K 14.21K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €1.19M 1.3M USD | 0 | -€0.02 -0.02 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0021 USD |
0
|
€102.87K 112.45K USD | €400.00 437.25 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €102.87K 112.45K USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €26.20 28.64 USD |
-2.96
|
€681.54B 745.01B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €681.54B 745.01B USD | 35.89 | €0.73 0.8 USD | ||
| Walmart Inc. WMT.F | €85.00 92.92 USD |
-4.46
|
€677.69B 740.81B USD | €125.00 136.64 USD | €85.00 92.92 USD | €88.27 96.49 USD | €677.69B 740.81B USD | 37.11 | €2.29 2.5 USD | ||
| Costco Wholesale Corporation CTO.F | €795.80 869.92 USD |
+1.57
|
€353.16B 386.06B USD | €4.00 4.37 USD | €787.70 861.06 USD | €800.00 874.51 USD | €353.16B 386.06B USD | 50.59 | €15.73 17.2 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | ||
| The Procter & Gamble Company PRG.F | €127.34 139.2 USD |
+0.08
|
€303.42B 331.68B USD | €569.00 621.99 USD | €126.68 138.48 USD | €128.04 139.97 USD | €303.42B 331.68B USD | 21.54 | €5.91 6.46 USD | ||
| The Coca-Cola Company CCC3.F | €61.07 66.76 USD |
-0.33
|
€262.70B 287.17B USD | €1.67K 1.82K USD | €61.04 66.72 USD | €61.47 67.2 USD | €262.70B 287.17B USD | 23.39 | €2.61 2.85 USD | ||
| Nestlé S.A. NESM.F | €87.00 95.1 USD |
-0.46
|
€223.83B 244.67B USD | €275.00 300.61 USD | €87.00 95.1 USD | €87.40 95.54 USD | €223.83B 244.67B USD | 20.18 | €4.31 4.71 USD | ||
| Philip Morris International Inc. 4I1.F | €133.54 145.98 USD |
+0.66
|
€207.87B 227.23B USD | €204.00 223 USD | €132.78 145.15 USD | €134.12 146.61 USD | €207.87B 227.23B USD | 22.07 | €6.05 6.61 USD | ||
| L'Oréal S.A. LORA.F | €69.00 75.43 USD |
-0.72
|
€192.17B 210.07B USD | €51.00 55.75 USD | €69.00 75.43 USD | €69.50 75.97 USD | €192.17B 210.07B USD | 30.13 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.F | €355.50 388.61 USD |
-0.46
|
€191.89B 209.76B USD | €136.00 148.67 USD | €355.50 388.61 USD | €363.50 397.35 USD | €191.89B 209.76B USD | 31.18 | €11.40 12.46 USD | ||
| PepsiCo, Inc. PEP.F | €124.26 135.83 USD |
-0.26
|
€171.88B 187.89B USD | €208.00 227.37 USD | €124.00 135.55 USD | €125.44 137.12 USD | €171.88B 187.89B USD | 27.37 | €4.54 4.96 USD | ||
| Unilever PLC UNVA.F | €52.00 56.84 USD |
+0.97
|
€127.50B 139.37B USD | €3.00 3.28 USD | €52.00 56.84 USD | €52.00 56.84 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €51.14 55.9 USD |
-1.8
|
€125.39B 137.07B USD | €749.00 818.76 USD | €51.10 55.86 USD | €51.72 56.54 USD | €125.39B 137.07B USD | 22.83 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
-0.91
|
€102.36B 111.89B USD | €121.00 132.27 USD | €54.50 59.58 USD | €54.50 59.58 USD | €102.36B 111.89B USD | 20.96 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.00 60.12 USD |
-1.01
|
€101.45B 110.9B USD | €870.00 951.03 USD | €55.00 60.12 USD | €55.54 60.71 USD | €101.45B 110.9B USD | 21.15 | €2.60 2.84 USD | ||
| British American Tobacco p.l.c. BMTA.F | €46.50 50.83 USD |
-3.33
|
€101.19B 110.61B USD | €60.00 65.59 USD | €46.50 50.83 USD | €46.50 50.83 USD | €101.19B 110.61B USD | 29.43 | €1.58 1.73 USD | ||
| British American Tobacco p.l.c. BMT.F | €46.15 50.45 USD |
-1.7
|
€100.43B 109.78B USD | €752.00 822.04 USD | €45.95 50.23 USD | €46.75 51.1 USD | €100.43B 109.78B USD | 29.20 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.F | €49.52 54.13 USD |
-0.27
|
€83.12B 90.86B USD | €312.00 341.06 USD | €49.52 54.13 USD | €49.97 54.62 USD | €83.12B 90.86B USD | 10.95 | €4.52 4.94 USD | ||
| Mondelez International, Inc. KTF.F | €49.66 54.29 USD |
+1.38
|
€64.83B 70.86B USD | €10.00 10.93 USD | €48.66 53.19 USD | €49.66 54.29 USD | €64.83B 70.86B USD | 21.59 | €2.30 2.51 USD | ||
| Monster Beverage Corporation MOB.F | €61.32 67.03 USD |
+0.44
|
€59.91B 65.49B USD | €354.00 386.97 USD | €60.67 66.32 USD | €61.32 67.03 USD | €59.91B 65.49B USD | 40.34 | €1.52 1.66 USD | ||
| Japan Tobacco Inc. JAT.F | €31.29 34.2 USD |
-0.06
|
€55.56B 60.74B USD | €96.00 104.94 USD | €31.29 34.2 USD | €31.29 34.2 USD | €55.56B 60.74B USD | 51.29 | €0.61 0.67 USD | ||
| Colgate-Palmolive Company CPA.F | €67.90 74.22 USD |
+0.43
|
€54.73B 59.83B USD | €253.00 276.56 USD | €67.55 73.84 USD | €67.97 74.3 USD | €54.73B 59.83B USD | 22.04 | €3.08 3.37 USD | ||
| Japan Tobacco Inc. JATA.F | €15.20 16.62 USD |
-0.65
|
€53.98B 59.01B USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.20 16.62 USD | €53.98B 59.01B USD | 49.03 | €0.31 0.34 USD | ||
| Danone S.A. BSN.F | €79.50 86.9 USD |
-0.25
|
€51.20B 55.96B USD | €1.18K 1.28K USD | €79.20 86.58 USD | €80.00 87.45 USD | €51.20B 55.96B USD | 27.89 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.82 3.08 USD |
-1.4
|
€48.82B 53.37B USD | €820.00 896.37 USD | €2.82 3.08 USD | €2.82 3.08 USD | €48.82B 53.37B USD | 20.14 | €0.14 0.15 USD | ||
| Diageo plc GUI.F | €20.40 22.3 USD |
-0.49
|
€45.36B 49.58B USD | €414.00 452.56 USD | €20.40 22.3 USD | €20.70 22.63 USD | €45.36B 49.58B USD | 22.41 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €81.00 88.54 USD |
-2.41
|
€45.02B 49.22B USD | €53.00 57.94 USD | €81.00 88.54 USD | €81.00 88.54 USD | €45.02B 49.22B USD | 22.19 | €3.65 3.99 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.14 72.3 USD |
+0.18
|
€44.58B 48.73B USD | €4.24K 4.63K USD | €65.24 71.32 USD | €66.26 72.43 USD | €44.58B 48.73B USD | 31.79 | €2.08 2.27 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €12.90 14.1 USD |
-2.27
|
€43.47B 47.52B USD | €130.00 142.11 USD | €12.90 14.1 USD | €12.90 14.1 USD | €43.47B 47.52B USD | 30.71 | €0.42 0.46 USD | ||
| Loblaw Companies Limited L8G.F | €35.60 38.92 USD |
-1.11
|
€42.89B 46.88B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.60 38.92 USD | €42.89B 46.88B USD | 28.25 | €1.26 1.38 USD | ||
| Heineken N.V. HNK1.F | €70.28 76.83 USD |
-0.57
|
€39.18B 42.83B USD | €126.00 137.74 USD | €70.28 76.83 USD | €70.28 76.83 USD | €39.18B 42.83B USD | 21.69 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.60 37.82 USD |
-0.57
|
€38.58B 42.17B USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €38.58B 42.17B USD | 21.35 | €1.62 1.77 USD | ||
| The Kroger Co. KOG.F | €56.20 61.43 USD |
-0.09
|
€37.24B 40.71B USD | €300.00 327.94 USD | €56.20 61.43 USD | €56.20 61.43 USD | €37.24B 40.71B USD | 16.52 | €3.40 3.72 USD | ||
| Target Corporation DYH.F | €77.26 84.46 USD |
-2.65
|
€35.85B 39.19B USD | €80.00 87.45 USD | €77.26 84.46 USD | €77.46 84.67 USD | €35.85B 39.19B USD | 10.42 | €7.41 8.1 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.10 84.28 USD |
-2.53
|
€34.73B 37.96B USD | €2.00 2.19 USD | €77.10 84.28 USD | €77.10 84.28 USD | €34.73B 37.96B USD | 23.08 | €3.34 3.65 USD | ||
| Kimberly-Clark Corporation KMY.F | €90.40 98.82 USD |
-0.22
|
€34.22B 37.41B USD | €60.00 65.59 USD | €89.68 98.03 USD | €90.54 98.97 USD | €34.22B 37.41B USD | 17.72 | €5.10 5.57 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
-1.82
|
€33.68B 36.82B USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 12.70 | €0.17 0.19 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-1.92
|
€33.31B 36.41B USD | €2.00K 2.19K USD | €5.10 5.57 USD | €5.10 5.57 USD | €33.31B 36.41B USD | 19.61 | €0.26 0.28 USD | ||
| Dollarama Inc. DR3.F | €118.30 129.32 USD |
+0.6
|
€32.68B 35.72B USD | €50.00 54.66 USD | €118.30 129.32 USD | €118.30 129.32 USD | €32.68B 35.72B USD | 42.70 | €2.77 3.03 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.38 39.77 USD |
+0.66
|
€32.63B 35.67B USD | €117.00 127.9 USD | €36.31 39.69 USD | €36.38 39.77 USD | €32.63B 35.67B USD | 16.02 | €2.27 2.48 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.50 25.69 USD |
+1.71
|
€32.34B 35.35B USD | €120.00 131.18 USD | €23.09 25.24 USD | €23.50 25.69 USD | €32.34B 35.35B USD | 23.50 | €1.00 1.09 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
0
|
€32.34B 35.35B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.34B 35.35B USD | 19.35 | €0.77 0.84 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.80 39.13 USD |
+0.56
|
€32.11B 35.1B USD | €5.00 5.47 USD | €35.80 39.13 USD | €35.80 39.13 USD | €32.11B 35.1B USD | 15.77 | €2.27 2.48 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €79.50 86.9 USD |
-3.05
|
€30.95B 33.83B USD | €20.00 21.86 USD | €79.50 86.9 USD | €79.50 86.9 USD | €30.95B 33.83B USD | 53.35 | €1.49 1.63 USD | ||
| Sysco Corporation SYY.F | €64.05 70.02 USD |
-0.37
|
€30.67B 33.53B USD | €310.00 338.87 USD | €63.90 69.85 USD | €65.50 71.6 USD | €30.67B 33.53B USD | 19.89 | €3.22 3.52 USD | ||
| The Hershey Company HSY.F | €152.40 166.59 USD |
-1.56
|
€30.47B 33.3B USD | €25.00 27.33 USD | €152.40 166.59 USD | €152.40 166.59 USD | €30.47B 33.3B USD | 26.41 | €5.77 6.31 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €77.00 84.17 USD |
-3.02
|
€29.20B 31.92B USD | €210.00 229.56 USD | €77.00 84.17 USD | €77.00 84.17 USD | €29.20B 31.92B USD | 0 | -€2.24 -2.4 USD | ||
| Imperial Brands PLC ITB.F | €35.81 39.15 USD |
-1.08
|
€28.73B 31.41B USD | €113.00 123.52 USD | €35.81 39.15 USD | €35.83 39.17 USD | €28.73B 31.41B USD | 10.53 | €3.40 3.72 USD | ||
| Imperial Brands PLC ITBA.F | €35.40 38.7 USD |
-1.67
|
€28.40B 31.05B USD | €45.00 49.19 USD | €35.40 38.7 USD | €35.40 38.7 USD | €28.40B 31.05B USD | 10.41 | €3.40 3.72 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.90 78.6 USD |
-1.02
|
€27.92B 30.52B USD | €200.00 218.63 USD | €71.90 78.6 USD | €72.26 78.99 USD | €27.92B 30.52B USD | 14.38 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.F | €66.45 72.64 USD |
-0.82
|
€27.90B 30.5B USD | €40.00 43.73 USD | €66.45 72.64 USD | €66.45 72.64 USD | €27.90B 30.5B USD | 13.28 | €5.00 5.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.90 8.64 USD |
-2.47
|
€27.51B 30.07B USD | €150.00 163.97 USD | €7.90 8.64 USD | €7.90 8.64 USD | €27.51B 30.07B USD | 24.68 | €0.32 0.35 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.24 12.28 USD |
+0.67
|
€27.03B 29.54B USD | €68.00 74.33 USD | €11.24 12.28 USD | €11.24 12.28 USD | €27.03B 29.54B USD | 21.19 | €0.53 0.58 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €10.70 11.7 USD |
0
|
€26.58B 29.05B USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €26.58B 29.05B USD | 20.18 | €0.53 0.58 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.50 23.5 USD |
-0.19
|
€25.55B 27.93B USD | €275.00 300.61 USD | €21.42 23.41 USD | €21.50 23.5 USD | €25.55B 27.93B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.44 55.14 USD |
+1.11
|
€25.54B 27.92B USD | €380.00 415.39 USD | €50.44 55.14 USD | €50.44 55.14 USD | €25.54B 27.92B USD | 23.79 | €2.12 2.32 USD | ||
| Kellanova KEL.F | €71.10 77.72 USD |
-0.11
|
€24.74B 27.04B USD | €8.00 8.75 USD | €71.10 77.72 USD | €71.16 77.79 USD | €24.74B 27.04B USD | 22.49 | €3.16 3.45 USD | ||
| Ajinomoto Co., Inc. AJI.F | €21.05 23.01 USD |
+4.36
|
€23.77B 25.98B USD | €10.00 10.93 USD | €21.05 23.01 USD | €21.05 23.01 USD | €23.77B 25.98B USD | 100.23 | €0.21 0.23 USD | ||
| George Weston Limited WX5.F | €55.00 60.12 USD |
0
|
€21.17B 23.14B USD | €500.00 546.57 USD | €55.00 60.12 USD | €55.00 60.12 USD | €21.17B 23.14B USD | 35.03 | €1.57 1.72 USD | ||
| Pernod Ricard SA PER.F | €82.32 89.99 USD |
-0.36
|
€20.87B 22.81B USD | €136.00 148.67 USD | €82.12 89.77 USD | €83.06 90.8 USD | €20.87B 22.81B USD | 12.76 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €16.10 17.6 USD |
-2.42
|
€20.26B 22.15B USD | €265.00 289.68 USD | €16.10 17.6 USD | €16.10 17.6 USD | €20.26B 22.15B USD | 12.48 | €1.29 1.41 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €90.72 99.17 USD |
-1.8
|
€20.08B 21.95B USD | €235.00 256.89 USD | €90.72 99.17 USD | €91.96 100.52 USD | €20.08B 21.95B USD | 22.96 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.00 19.68 USD |
-2.17
|
€19.92B 21.78B USD | €20.00 21.86 USD | €18.00 19.68 USD | €18.00 19.68 USD | €19.92B 21.78B USD | 22.78 | €0.79 0.86 USD | ||
| Dollar General Corporation 7DG.F | €89.20 97.51 USD |
-0.42
|
€19.63B 21.46B USD | €100.00 109.31 USD | €89.20 97.51 USD | €89.20 97.51 USD | €19.63B 21.46B USD | 19.14 | €4.66 5.09 USD | ||
| Woolworths Group Limited WWR.F | €15.90 17.38 USD |
+1.27
|
€19.55B 21.37B USD | €720.00 787.06 USD | €15.70 17.16 USD | €15.90 17.38 USD | €19.55B 21.37B USD | 36.13 | €0.44 0.48 USD | ||
| Constellation Brands, Inc. CB1A.F | €111.15 121.5 USD |
-0.85
|
€19.52B 21.33B USD | €234.00 255.79 USD | €110.85 121.17 USD | €112.05 122.49 USD | €19.52B 21.33B USD | 18.74 | €5.93 6.48 USD | ||
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
0
|
€18.28B 19.98B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.77 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO2.F | €24.80 27.11 USD |
-0.8
|
€18.27B 19.98B USD | €17.00 18.58 USD | €24.80 27.11 USD | €24.80 27.11 USD | €18.27B 19.98B USD | 15.40 | €1.61 1.76 USD | ||
| Dollar Tree, Inc. DT3.F | €88.16 96.37 USD |
-0.4
|
€17.98B 19.66B USD | €100.00 109.31 USD | €87.95 96.14 USD | €88.16 96.37 USD | €17.98B 19.66B USD | 19.81 | €4.45 4.86 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.44 79.19 USD |
-1.09
|
€17.86B 19.53B USD | €506.00 553.13 USD | €72.44 79.19 USD | €73.16 79.97 USD | €17.86B 19.53B USD | 26.43 | €2.74 3 USD | ||
| Kao Corporation KAO.F | €36.44 39.83 USD |
+0.39
|
€16.88B 18.45B USD | €8.00 8.75 USD | €36.44 39.83 USD | €36.44 39.83 USD | €16.88B 18.45B USD | 26.59 | €1.37 1.5 USD | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
0
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.64B 18.19B USD | 26.73 | €0.46 0.5 USD | ||
| Essity AB (publ) ESW.F | €24.00 26.24 USD |
-2.04
|
€16.21B 17.72B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.21B 17.72B USD | 14.72 | €1.63 1.78 USD | ||
| Essity AB (publ) ESWB.F | €24.15 26.4 USD |
-1.02
|
€16.20B 17.71B USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.15 26.4 USD | €16.20B 17.71B USD | 14.90 | €1.62 1.77 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.50 82.53 USD |
-1.95
|
€15.86B 17.34B USD | €4.00 4.37 USD | €75.50 82.53 USD | €75.50 82.53 USD | €15.86B 17.34B USD | 35.78 | €2.11 2.31 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
-1.87
|
€15.68B 17.14B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.68B 17.14B USD | 30.88 | €0.17 0.19 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.35 8.03 USD |
-2
|
€15.47B 16.91B USD | €521.00 569.52 USD | €7.35 8.03 USD | €7.35 8.03 USD | €15.47B 16.91B USD | 18.37 | €0.40 0.44 USD | ||
| Tyson Foods, Inc. TF7A.F | €46.30 50.61 USD |
-0.09
|
€15.32B 16.75B USD | €900.00 983.82 USD | €46.30 50.61 USD | €46.30 50.61 USD | €15.32B 16.75B USD | 40.26 | €1.15 1.26 USD | ||
| JDE Peet's N.V. JDE.F | €31.48 34.41 USD |
-0.06
|
€15.28B 16.7B USD | €50.00 54.66 USD | €31.48 34.41 USD | €31.54 34.48 USD | €15.28B 16.7B USD | 25.59 | €1.23 1.34 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.26 45.1 USD |
-1.1
|
€15.00B 16.4B USD | €50.00 54.66 USD | €41.26 45.1 USD | €41.26 45.1 USD | €15.00B 16.4B USD | 16.43 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.00 44.82 USD |
-0.97
|
€14.90B 16.29B USD | €4.00 4.37 USD | €41.00 44.82 USD | €41.00 44.82 USD | €14.90B 16.29B USD | 16.33 | €2.51 2.74 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | ||
| McCormick & Company, Incorporated MCX.F | €56.78 62.07 USD |
-0.63
|
€14.83B 16.21B USD | €80.00 87.45 USD | €56.52 61.78 USD | €56.78 62.07 USD | €14.83B 16.21B USD | 22.89 | €2.48 2.71 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.93 10.85 USD |
+0.51
|
€14.74B 16.11B USD | €3.00 3.28 USD | €9.82 10.74 USD | €9.93 10.85 USD | €14.74B 16.11B USD | 15.27 | €0.65 0.71 USD | ||
| Carlsberg A/S CBGA.F | €128.50 140.47 USD |
0
|
€14.27B 15.6B USD | €173.00 189.11 USD | €128.50 140.47 USD | €128.50 140.47 USD | €14.27B 15.6B USD | 19.03 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
0
|
€14.21B 15.54B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.21B 15.54B USD | 15.40 | €1.35 1.48 USD | ||
| Carlsberg A/S CBGB.F | €105.30 115.11 USD |
-1.08
|
€14.18B 15.51B USD | €143.00 156.32 USD | €105.30 115.11 USD | €106.40 116.31 USD | €14.18B 15.51B USD | 15.59 | €6.75 7.38 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.80 47.88 USD |
-0.45
|
€14.10B 15.42B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €14.10B 15.42B USD | 22.34 | €1.96 2.14 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.94 23.98 USD |
-0.9
|
€14.08B 15.39B USD | €21.00 22.96 USD | €21.94 23.98 USD | €21.94 23.98 USD | €14.08B 15.39B USD | 22.38 | €0.98 1.07 USD | ||
| US Foods Holding Corp. UFH.F | €61.00 66.68 USD |
-1.61
|
€13.60B 14.87B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.60B 14.87B USD | 29.46 | €2.07 2.26 USD | ||
| Wilmar International Limited RTHA.F | €2.13 2.33 USD |
-0.84
|
€13.28B 14.51B USD | €1.40K 1.53K USD | €2.12 2.32 USD | €2.13 2.33 USD | €13.28B 14.51B USD | 13.29 | €0.16 0.17 USD | ||
| Kerry Group plc KRZ.F | €80.80 88.33 USD |
+0.25
|
€13.07B 14.29B USD | €120.00 131.18 USD | €80.80 88.33 USD | €80.80 88.33 USD | €13.07B 14.29B USD | 19.42 | €4.16 4.55 USD | ||
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
0
|
€12.94B 14.14B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €12.94B 14.14B USD | 19.27 | €4.15 4.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||