Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (500)
- {{country.name}}
- Все страны
- Германия (500)
Frankfurt (500)
Потребительские товары массового спроса (500)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.91 1 USD |
+3.59
|
€413.66M 452.18M USD | €4.92K 5.38K USD | €0.84 0.92 USD | €0.94 1.03 USD | €413.66M 452.18M USD | 0 | -€2.70 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-9.5
|
€232.78M 254.46M USD | €129.40K 141.45K USD | €0.11 0.12 USD | €0.11 0.12 USD | €232.78M 254.46M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €30.20 33.01 USD |
-0.66
|
€809.70B 885.11B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €809.70B 885.11B USD | 38.71 | €0.78 0.85 USD | ||
| Walmart Inc. WMT.F | €98.62 107.8 USD |
+0.05
|
€793.65B 867.57B USD | €881.00 963.05 USD | €98.62 107.8 USD | €99.45 108.71 USD | €793.65B 867.57B USD | 40.58 | €2.43 2.66 USD | ||
| Costco Wholesale Corporation CTO.F | €724.50 791.98 USD |
-1.74
|
€321.62B 351.57B USD | €29.00 31.7 USD | €724.50 791.98 USD | €724.50 791.98 USD | €321.62B 351.57B USD | 45.48 | €15.93 17.41 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.60 25.8 USD |
-3.28
|
€309.05B 337.83B USD | €120.00 131.18 USD | €23.60 25.8 USD | €23.60 25.8 USD | €309.05B 337.83B USD | 43.70 | €0.54 0.59 USD | ||
| The Procter & Gamble Company PRG.F | €123.96 135.51 USD |
+0.4
|
€290.48B 317.53B USD | €1.48K 1.61K USD | €122.80 134.24 USD | €124.22 135.79 USD | €290.48B 317.53B USD | 21.22 | €5.84 6.38 USD | ||
| The Coca-Cola Company CCC3.F | €60.14 65.74 USD |
-0.15
|
€258.70B 282.79B USD | €2.28K 2.49K USD | €59.89 65.47 USD | €60.58 66.22 USD | €258.70B 282.79B USD | 23.40 | €2.57 2.81 USD | ||
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
-0.95
|
€215.57B 235.64B USD | €1.08K 1.18K USD | €83.40 91.17 USD | €83.60 91.39 USD | €215.57B 235.64B USD | 19.53 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €134.16 146.66 USD |
-1.06
|
€212.94B 232.77B USD | €50.00 54.66 USD | €134.16 146.66 USD | €134.54 147.07 USD | €212.94B 232.77B USD | 22.47 | €5.97 6.53 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €41.00 44.82 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €373.20 407.96 USD |
-0.09
|
€199.21B 217.76B USD | €25.00 27.33 USD | €370.25 404.73 USD | €373.20 407.96 USD | €199.21B 217.76B USD | 32.65 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEP.F | €128.24 140.18 USD |
+0.11
|
€175.99B 192.38B USD | €465.00 508.31 USD | €128.16 140.1 USD | €129.04 141.06 USD | €175.99B 192.38B USD | 28.62 | €4.48 4.9 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
+1.87
|
€107.67B 117.69B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.67B 117.69B USD | 21.28 | €2.56 2.8 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.00 60.12 USD |
+0.07
|
€107.11B 117.08B USD | €205.00 224.09 USD | €54.80 59.9 USD | €55.18 60.32 USD | €107.11B 117.08B USD | 21.40 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.00 53.56 USD |
-0.1
|
€106.59B 116.52B USD | €289.00 315.92 USD | €48.80 53.34 USD | €49.25 53.84 USD | €106.59B 116.52B USD | 31.01 | €1.58 1.73 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.70 53.24 USD |
+0.62
|
€105.84B 115.7B USD | €4.00 4.37 USD | €48.70 53.24 USD | €48.70 53.24 USD | €105.84B 115.7B USD | 30.62 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.F | €50.41 55.1 USD |
-0.47
|
€84.97B 92.88B USD | €1.02K 1.11K USD | €50.00 54.66 USD | €50.43 55.13 USD | €84.97B 92.88B USD | 11.30 | €4.46 4.88 USD | ||
| Monster Beverage Corporation MOB.F | €64.02 69.98 USD |
+0.53
|
€62.55B 68.37B USD | €4.00 4.37 USD | €63.54 69.46 USD | €64.02 69.98 USD | €62.55B 68.37B USD | 42.67 | €1.50 1.64 USD | ||
| Mondelez International, Inc. KTF.F | €46.30 50.61 USD |
+0.04
|
€60.21B 65.82B USD | €715.00 781.59 USD | €45.81 50.07 USD | €46.30 50.61 USD | €60.21B 65.82B USD | 20.30 | €2.28 2.49 USD | ||
| Japan Tobacco Inc. JAT.F | €32.01 34.99 USD |
+1.65
|
€57.31B 62.65B USD | €500.00 546.57 USD | €31.62 34.56 USD | €32.01 34.99 USD | €57.31B 62.65B USD | 53.34 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-1.29
|
€56.38B 61.63B USD | €3.00 3.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.F | €67.43 73.71 USD |
+0.01
|
€54.58B 59.67B USD | €530.00 579.36 USD | €67.31 73.58 USD | €67.79 74.1 USD | €54.58B 59.67B USD | 22.18 | €3.04 3.32 USD | ||
| Danone S.A. BSN.F | €77.34 84.54 USD |
-0.21
|
€49.81B 54.44B USD | €182.00 198.95 USD | €76.96 84.13 USD | €77.36 84.56 USD | €49.81B 54.44B USD | 27.13 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.22 74.57 USD |
-0.23
|
€45.88B 50.16B USD | €345.00 377.13 USD | €67.50 73.79 USD | €68.24 74.6 USD | €45.88B 50.16B USD | 32.64 | €2.09 2.28 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.64 2.89 USD |
-4.35
|
€45.69B 49.94B USD | €1.56K 1.71K USD | €2.64 2.89 USD | €2.70 2.95 USD | €45.69B 49.94B USD | 18.85 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
-0.74
|
€45.36B 49.58B USD | €36.00 39.35 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.36B 49.58B USD | 31.90 | €0.42 0.46 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+1.08
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.00 40.45 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.60 | €1.27 1.39 USD | ||
| Diageo plc GUI.F | €19.20 20.99 USD |
+0.79
|
€42.69B 46.67B USD | €116.00 126.8 USD | €18.90 20.66 USD | €19.20 20.99 USD | €42.69B 46.67B USD | 21.33 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-0.67
|
€41.13B 44.96B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.49 | €3.61 3.95 USD | ||
| Heineken N.V. HNK1.F | €70.06 76.59 USD |
+1.13
|
€38.97B 42.6B USD | €283.00 309.36 USD | €69.44 75.91 USD | €70.06 76.59 USD | €38.97B 42.6B USD | 21.62 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
+0.59
|
€38.60B 42.2B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.60B 42.2B USD | 21.11 | €1.62 1.77 USD | ||
| Target Corporation DYH.F | €82.14 89.79 USD |
-0.39
|
€37.67B 41.17B USD | €450.00 491.91 USD | €81.82 89.44 USD | €82.84 90.56 USD | €37.67B 41.17B USD | 11.68 | €7.03 7.68 USD | ||
| The Kroger Co. KOG.F | €53.10 58.05 USD |
-0.93
|
€35.10B 38.36B USD | €62.00 67.77 USD | €53.10 58.05 USD | €53.10 58.05 USD | €35.10B 38.36B USD | 55.31 | €0.96 1.05 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.50 84.72 USD |
+0.52
|
€34.79B 38.03B USD | €25.00 27.33 USD | €77.50 84.72 USD | €77.50 84.72 USD | €34.79B 38.03B USD | 23.20 | €3.34 3.65 USD | ||
| Ambev S.A. AMNA.F | €2.18 2.38 USD |
+0.93
|
€33.99B 37.16B USD | €200.00 218.63 USD | €2.18 2.38 USD | €2.18 2.38 USD | €33.99B 37.16B USD | 13.62 | €0.16 0.17 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.61 26.9 USD |
-0.28
|
€33.58B 36.71B USD | €747.00 816.57 USD | €24.61 26.9 USD | €24.61 26.9 USD | €33.58B 36.71B USD | 24.85 | €0.99 1.08 USD | ||
| Dollarama Inc. DR3.F | €122.65 134.07 USD |
-1.88
|
€33.56B 36.68B USD | €120.00 131.18 USD | €122.65 134.07 USD | €122.65 134.07 USD | €33.56B 36.68B USD | 42.14 | €2.91 3.18 USD | ||
| The Hershey Company HSY.F | €160.40 175.34 USD |
+3.2
|
€32.53B 35.56B USD | €125.00 136.64 USD | €159.36 174.2 USD | €160.40 175.34 USD | €32.53B 35.56B USD | 28.14 | €5.70 6.23 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
-0.98
|
€32.17B 35.17B USD | €1.00K 1.09K USD | €5.05 5.52 USD | €5.10 5.57 USD | €32.17B 35.17B USD | 19.42 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
0
|
€32.04B 35.03B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.04B 35.03B USD | 19.10 | €0.78 0.85 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €88.00 96.2 USD |
+2.33
|
€31.71B 34.67B USD | €200.00 218.63 USD | €85.20 93.14 USD | €88.00 96.2 USD | €31.71B 34.67B USD | 0 | -€2.21 -2.4 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.79 38.03 USD |
-0.57
|
€31.27B 34.18B USD | €1.08K 1.18K USD | €34.44 37.65 USD | €34.84 38.08 USD | €31.27B 34.18B USD | 15.32 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
0
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €63.89 69.84 USD |
-0.25
|
€30.75B 33.62B USD | €50.00 54.66 USD | €63.55 69.47 USD | €64.16 70.14 USD | €30.75B 33.62B USD | 20.09 | €3.18 3.48 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
0
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
-1.7
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 57.66 | €1.50 1.64 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.00 77.61 USD |
+1
|
€29.77B 32.55B USD | €450.00 491.91 USD | €69.72 76.21 USD | €71.00 77.61 USD | €29.77B 32.55B USD | 14.19 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.F | €36.58 39.99 USD |
+1.3
|
€29.36B 32.09B USD | €175.00 191.3 USD | €36.43 39.82 USD | €36.58 39.99 USD | €29.36B 32.09B USD | 12.88 | €2.84 3.1 USD | ||
| Kimberly-Clark Corporation KMY.F | €87.67 95.84 USD |
-0.52
|
€29.09B 31.8B USD | €42.00 45.91 USD | €87.06 95.17 USD | €87.67 95.84 USD | €29.09B 31.8B USD | 17.42 | €5.03 5.5 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.70 71.82 USD |
+0.08
|
€28.68B 31.35B USD | €840.00 918.23 USD | €65.10 71.16 USD | €66.00 72.15 USD | €28.68B 31.35B USD | 13.13 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITBA.F | €36.00 39.35 USD |
-2.17
|
€28.63B 31.3B USD | €7.00 7.65 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.63B 31.3B USD | 12.67 | €2.84 3.1 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.02 13.14 USD |
-0.5
|
€28.62B 31.28B USD | €200.00 218.63 USD | €12.02 13.14 USD | €12.02 13.14 USD | €28.62B 31.28B USD | 23.11 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.50 12.57 USD |
-1.71
|
€27.38B 29.93B USD | €0.00 0 USD | €11.50 12.57 USD | €11.70 12.79 USD | €27.38B 29.93B USD | 22.11 | €0.52 0.57 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.05 23.01 USD |
+1.27
|
€24.92B 27.24B USD | €2.21K 2.42K USD | €20.83 22.76 USD | €21.08 23.04 USD | €24.92B 27.24B USD | 0 | -€3.16 -3.4 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| Dollar General Corporation 7DG.F | €112.20 122.65 USD |
-2.67
|
€24.70B 27B USD | €150.00 163.97 USD | €112.20 122.65 USD | €112.50 122.98 USD | €24.70B 27B USD | 22.75 | €4.93 5.39 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.57 55.28 USD |
-0.88
|
€24.40B 26.67B USD | €45.00 49.19 USD | €50.57 55.28 USD | €50.57 55.28 USD | €24.40B 26.67B USD | 24.08 | €2.10 2.3 USD | ||
| Dollar Tree, Inc. DT3.F | €111.68 122.08 USD |
+0.18
|
€22.83B 24.96B USD | €18.00 19.68 USD | €111.02 121.36 USD | €111.68 122.08 USD | €22.83B 24.96B USD | 24.81 | €4.50 4.92 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
0
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.21 | €2.32 2.54 USD | ||
| Constellation Brands, Inc. CB1A.F | €121.15 132.43 USD |
-3.16
|
€21.09B 23.05B USD | €108.00 118.06 USD | €121.15 132.43 USD | €121.15 132.43 USD | €21.09B 23.05B USD | 20.70 | €5.85 6.39 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €94.44 103.24 USD |
-0.34
|
€20.93B 22.88B USD | €1.00K 1.09K USD | €93.46 102.16 USD | €94.44 103.24 USD | €20.93B 22.88B USD | 23.90 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.40 20.11 USD |
+0.55
|
€20.65B 22.58B USD | €51.00 55.75 USD | €18.40 20.11 USD | €18.40 20.11 USD | €20.65B 22.58B USD | 23.29 | €0.79 0.86 USD | ||
| Woolworths Group Limited WWR.F | €16.30 17.82 USD |
-1.21
|
€19.91B 21.77B USD | €3.25K 3.55K USD | €16.30 17.82 USD | €16.40 17.93 USD | €19.91B 21.77B USD | 37.04 | €0.44 0.48 USD | ||
| Pernod Ricard SA PER.F | €77.94 85.2 USD |
+2.63
|
€19.63B 21.45B USD | €200.00 218.63 USD | €75.92 82.99 USD | €77.94 85.2 USD | €19.63B 21.45B USD | 12.08 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €14.90 16.29 USD |
-0.67
|
€18.76B 20.51B USD | €160.00 174.9 USD | €14.90 16.29 USD | €14.90 16.29 USD | €18.76B 20.51B USD | 11.55 | €1.29 1.41 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.19 54.86 USD |
-1.03
|
€17.72B 19.37B USD | €22.00 24.05 USD | €50.19 54.86 USD | €50.19 54.86 USD | €17.72B 19.37B USD | 44.41 | €1.13 1.24 USD | ||
| Ajinomoto Co., Inc. AJI.F | €18.14 19.82 USD |
0
|
€17.53B 19.16B USD | €26.00 28.42 USD | €18.14 19.82 USD | €18.14 19.82 USD | €17.53B 19.16B USD | 90.67 | €0.20 0.22 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.18 78.9 USD |
-0.66
|
€17.33B 18.95B USD | €320.00 349.8 USD | €72.00 78.71 USD | €72.24 78.97 USD | €17.33B 18.95B USD | 26.73 | €2.70 2.95 USD | ||
| Associated British Foods plc AFO2.F | €23.60 25.8 USD |
0
|
€16.85B 18.42B USD | €15.00 16.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.85B 18.42B USD | 14.65 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO1.F | €23.60 25.8 USD |
+0.85
|
€16.71B 18.27B USD | €410.00 448.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.71B 18.27B USD | 14.65 | €1.61 1.76 USD | ||
| Essity AB (publ) ESWB.F | €24.21 26.46 USD |
+0.21
|
€16.69B 18.24B USD | €300.00 327.94 USD | €24.00 26.24 USD | €24.21 26.46 USD | €16.69B 18.24B USD | 14.76 | €1.64 1.79 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €79.00 86.36 USD |
-1.25
|
€16.60B 18.14B USD | €159.00 173.81 USD | €79.00 86.36 USD | €79.00 86.36 USD | €16.60B 18.14B USD | 37.26 | €2.12 2.32 USD | ||
| Essity AB (publ) ESW.F | €23.85 26.07 USD |
-0.62
|
€16.54B 18.08B USD | €40.00 43.73 USD | €23.85 26.07 USD | €23.85 26.07 USD | €16.54B 18.08B USD | 14.54 | €1.64 1.79 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.75 8.47 USD |
+0.65
|
€16.32B 17.84B USD | €83.00 90.73 USD | €7.75 8.47 USD | €7.75 8.47 USD | €16.32B 17.84B USD | 19.37 | €0.40 0.44 USD | ||
| Carlsberg A/S CBGA.F | €122.00 133.36 USD |
0
|
€16.11B 17.61B USD | €31.00 33.89 USD | €122.00 133.36 USD | €122.00 133.36 USD | €16.11B 17.61B USD | 18.07 | €6.75 7.38 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
-1.89
|
€15.61B 17.06B USD | €951.00 1.04K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 32.50 | €0.16 0.17 USD | ||
| McCormick & Company, Incorporated MCX.F | €57.92 63.31 USD |
+1.4
|
€15.54B 16.99B USD | €150.00 163.97 USD | €57.92 63.31 USD | €57.96 63.36 USD | €15.54B 16.99B USD | 23.54 | €2.46 2.69 USD | ||
| Kao Corporation KAO.F | €34.02 37.19 USD |
+0.5
|
€15.43B 16.87B USD | €200.00 218.63 USD | €34.02 37.19 USD | €34.02 37.19 USD | €15.43B 16.87B USD | 25.38 | €1.34 1.46 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.20 46.13 USD |
+0.96
|
€15.42B 16.86B USD | €1.00 1.09 USD | €42.20 46.13 USD | €42.20 46.13 USD | €15.42B 16.86B USD | 16.81 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.36 46.31 USD |
+0.28
|
€15.41B 16.84B USD | €373.00 407.74 USD | €42.36 46.31 USD | €42.36 46.31 USD | €15.41B 16.84B USD | 16.87 | €2.51 2.74 USD | ||
| JDE Peet's N.V. JDE.F | €31.64 34.59 USD |
+0.06
|
€15.39B 16.83B USD | €45.00 49.19 USD | €31.60 34.54 USD | €31.64 34.59 USD | €15.39B 16.83B USD | 25.72 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.00 61.22 USD |
+2.75
|
€15.03B 16.43B USD | €25.00 27.33 USD | €55.50 60.67 USD | €56.00 61.22 USD | €15.03B 16.43B USD | 22.85 | €2.45 2.68 USD | ||
| Carlsberg A/S CBGB.F | €111.05 121.39 USD |
-0.8
|
€14.80B 16.17B USD | €30.00 32.79 USD | €111.05 121.39 USD | €111.05 121.39 USD | €14.80B 16.17B USD | 16.45 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.60 23.61 USD |
-0.92
|
€14.63B 15.99B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.63B 15.99B USD | 16.00 | €1.35 1.48 USD | ||
| US Foods Holding Corp. UFH.F | €64.00 69.96 USD |
-0.78
|
€14.59B 15.95B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.59B 15.95B USD | 31.37 | €2.04 2.23 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.71 10.61 USD |
+1.8
|
€14.29B 15.62B USD | €100.00 109.31 USD | €9.54 10.43 USD | €9.71 10.61 USD | €14.29B 15.62B USD | 15.40 | €0.63 0.69 USD | ||
| WH Group Limited 0WH.F | €0.96 1.05 USD |
+1.05
|
€13.39B 14.63B USD | €3.96K 4.33K USD | €0.94 1.02 USD | €0.96 1.05 USD | €13.39B 14.63B USD | 8.72 | €0.11 0.12 USD | ||
| Metro Inc. 62M.F | €60.92 66.59 USD |
-0.52
|
€13.08B 14.3B USD | €64.00 69.96 USD | €60.92 66.59 USD | €60.92 66.59 USD | €13.08B 14.3B USD | 21.22 | €2.87 3.14 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.60 43.29 USD |
+1.02
|
€12.75B 13.94B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.75B 13.94B USD | 19.31 | €2.05 2.24 USD | ||
| WH Group Limited 0WHS.F | €18.70 20.44 USD |
+0.54
|
€12.67B 13.85B USD | €5.00 5.47 USD | €18.50 20.22 USD | €18.70 20.44 USD | €12.67B 13.85B USD | 8.73 | €2.14 2.34 USD | ||
| Performance Food Group Company P5F.F | €79.00 86.36 USD |
-0.63
|
€12.59B 13.77B USD | €2.00 2.19 USD | €79.00 86.36 USD | €79.50 86.9 USD | €12.59B 13.77B USD | 44.38 | €1.78 1.95 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.86 21.71 USD |
+0.91
|
€12.52B 13.68B USD | €57.00 62.31 USD | €19.86 21.71 USD | €19.86 21.71 USD | €12.52B 13.68B USD | 19.47 | €1.02 1.11 USD | ||
| Brown-Forman Corporation BF5B.F | €26.51 28.98 USD |
+2.04
|
€12.28B 13.42B USD | €189.00 206.6 USD | €25.44 27.81 USD | €26.51 28.98 USD | €12.28B 13.42B USD | 18.15 | €1.46 1.6 USD | ||
| Kerry Group plc KRZ.F | €75.35 82.37 USD |
-0.07
|
€12.15B 13.28B USD | €46.00 50.28 USD | €75.30 82.31 USD | €75.35 82.37 USD | €12.15B 13.28B USD | 18.15 | €4.15 4.54 USD | ||
| Wilmar International Limited RTHA.F | €1.94 2.12 USD |
-0.54
|
€12.11B 13.24B USD | €24.58K 26.87K USD | €1.94 2.12 USD | €1.95 2.13 USD | €12.11B 13.24B USD | 12.12 | €0.16 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||