Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (608)
- {{country.name}}
- Все страны
- Германия (608)
Frankfurt (608)
Потребительские товары массового спроса (608)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (79)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.F | €0.95 1.04 USD |
-0.42
|
€568.69M 621.66M USD | €14.09K 15.4K USD | €0.95 1.04 USD | €0.99 1.08 USD | €568.69M 621.66M USD | 0 | -€2.74 -2.9 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
-0.59
|
€216.78M 236.97M USD | €158.90K 173.7K USD | €0.10 0.11 USD | €0.10 0.11 USD | €216.78M 236.97M USD | 0 | €0.00 0 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+3.7
|
€28.71M 31.39M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.71M 31.39M USD | 0 | -€0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0032 USD |
-21.05
|
€1.05M 1.15M USD | €13.00K 14.21K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.05M 1.15M USD | 0 | -€0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€205.74K 224.9K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €205.74K 224.9K USD | 0 | -€0.01 -0.01 USD | |
| Walmart Inc. WMT.F | €88.97 97.26 USD |
-0.09
|
€709.34B 775.41B USD | €160.00 174.9 USD | €88.97 97.26 USD | €89.41 97.74 USD | €709.34B 775.41B USD | 38.85 | €2.29 2.5 USD | |
| Walmart Inc. WMTD.F | €27.00 29.51 USD |
+0.75
|
€702.35B 767.76B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €702.35B 767.76B USD | 36.98 | €0.73 0.8 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | €782.90 855.82 USD |
-0.47
|
€347.44B 379.8B USD | €15.00 16.4 USD | €782.90 855.82 USD | €782.90 855.82 USD | €347.44B 379.8B USD | 49.77 | €15.73 17.2 USD | |
| The Procter & Gamble Company PRG.F | €127.50 139.37 USD |
+0.05
|
€303.80B 332.1B USD | €942.00 1.03K USD | €127.50 139.37 USD | €128.30 140.25 USD | €303.80B 332.1B USD | 21.57 | €5.91 6.46 USD | |
| The Coca-Cola Company CCC3.F | €61.62 67.36 USD |
-0.34
|
€265.07B 289.75B USD | €1.36K 1.49K USD | €61.50 67.23 USD | €61.62 67.36 USD | €265.07B 289.75B USD | 23.60 | €2.61 2.85 USD | |
| Nestlé S.A. NESM.F | €88.60 96.85 USD |
+0.68
|
€227.94B 249.17B USD | €110.00 120.24 USD | €87.80 95.98 USD | €88.80 97.07 USD | €227.94B 249.17B USD | 20.55 | €4.31 4.71 USD | |
| Philip Morris International Inc. 4I1.F | €133.50 145.93 USD |
-1.11
|
€207.81B 227.17B USD | €40.00 43.73 USD | €133.50 145.93 USD | €134.72 147.27 USD | €207.81B 227.17B USD | 22.06 | €6.05 6.61 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
0
|
€193.57B 211.59B USD | €51.00 55.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €193.57B 211.59B USD | 30.34 | €2.29 2.5 USD | |
| L'Oréal S.A. LOR.F | €357.80 391.12 USD |
-0.22
|
€193.13B 211.12B USD | €20.00 21.86 USD | €357.45 390.74 USD | €358.95 392.38 USD | €193.13B 211.12B USD | 31.38 | €11.40 12.46 USD | |
| PepsiCo, Inc. PEP.F | €124.76 136.38 USD |
-0.03
|
€172.57B 188.65B USD | €1.91K 2.09K USD | €124.36 135.94 USD | €124.82 136.45 USD | €172.57B 188.65B USD | 27.48 | €4.54 4.96 USD | |
| Unilever PLC UNVB.F | €52.30 57.17 USD |
-0.53
|
€128.23B 140.18B USD | €1.47K 1.6K USD | €52.30 57.17 USD | €52.72 57.63 USD | €128.23B 140.18B USD | 23.34 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.00 56.84 USD |
-0.95
|
€127.50B 139.37B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.50 57.39 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | |
| British American Tobacco p.l.c. BMTA.F | €48.10 52.58 USD |
-0.21
|
€104.67B 114.42B USD | €60.00 65.59 USD | €48.10 52.58 USD | €48.10 52.58 USD | €104.67B 114.42B USD | 30.44 | €1.58 1.73 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 60.12 USD |
0
|
€103.29B 112.92B USD | €121.00 132.27 USD | €55.00 60.12 USD | €55.00 60.12 USD | €103.29B 112.92B USD | 21.15 | €2.60 2.84 USD | |
| British American Tobacco p.l.c. BMT.F | €47.40 51.81 USD |
-1.66
|
€103.15B 112.75B USD | €3.04K 3.33K USD | €47.30 51.71 USD | €48.20 52.69 USD | €103.15B 112.75B USD | 30.00 | €1.58 1.73 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.56 60.73 USD |
-0.79
|
€102.48B 112.03B USD | €287.00 313.73 USD | €55.56 60.73 USD | €55.56 60.73 USD | €102.48B 112.03B USD | 21.36 | €2.60 2.84 USD | |
| Altria Group, Inc. PHM7.F | €50.24 54.92 USD |
-0.93
|
€84.34B 92.19B USD | €100.00 109.31 USD | €50.07 54.73 USD | €50.24 54.92 USD | €84.34B 92.19B USD | 11.11 | €4.52 4.94 USD | |
| Mondelez International, Inc. KTF.F | €49.60 54.22 USD |
+1.05
|
€64.75B 70.78B USD | €200.00 218.63 USD | €49.11 53.68 USD | €49.60 54.22 USD | €64.75B 70.78B USD | 21.56 | €2.30 2.51 USD | |
| Monster Beverage Corporation MOB.F | €60.75 66.41 USD |
-0.03
|
€59.35B 64.88B USD | €20.00 21.86 USD | €60.75 66.41 USD | €60.75 66.41 USD | €59.35B 64.88B USD | 39.96 | €1.52 1.66 USD | |
| Japan Tobacco Inc. JAT.F | €31.31 34.23 USD |
+0.1
|
€55.60B 60.78B USD | €96.00 104.94 USD | €31.31 34.23 USD | €31.31 34.23 USD | €55.60B 60.78B USD | 51.32 | €0.61 0.67 USD | |
| Colgate-Palmolive Company CPA.F | €67.64 73.94 USD |
-1.39
|
€54.52B 59.6B USD | €1.04K 1.14K USD | €67.64 73.94 USD | €67.64 73.94 USD | €54.52B 59.6B USD | 21.96 | €3.08 3.37 USD | |
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
+0.66
|
€54.34B 59.4B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €54.34B 59.4B USD | 49.35 | €0.31 0.34 USD | |
| Danone S.A. BSN.F | €79.32 86.71 USD |
-0.05
|
€51.08B 55.84B USD | €5.00 5.47 USD | €79.32 86.71 USD | €79.40 86.79 USD | €51.08B 55.84B USD | 27.83 | €2.85 3.12 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.88 3.15 USD |
-2.04
|
€49.86B 54.5B USD | €360.00 393.53 USD | €2.88 3.15 USD | €2.88 3.15 USD | €49.86B 54.5B USD | 20.57 | €0.14 0.15 USD | |
| Diageo plc GUI.F | €21.00 22.96 USD |
-1.41
|
€46.69B 51.04B USD | €130.00 142.11 USD | €21.00 22.96 USD | €21.20 23.17 USD | €46.69B 51.04B USD | 23.07 | €0.91 0.99 USD | |
| Diageo plc GUIA.F | €83.00 90.73 USD |
+1.22
|
€46.14B 50.43B USD | €53.00 57.94 USD | €83.00 90.73 USD | €83.00 90.73 USD | €46.14B 50.43B USD | 22.73 | €3.65 3.99 USD | |
| Reckitt Benckiser Group plc 3RB.F | €66.90 73.13 USD |
-0.62
|
€45.09B 49.29B USD | €150.00 163.97 USD | €66.80 73.02 USD | €66.90 73.13 USD | €45.09B 49.29B USD | 32.16 | €2.08 2.27 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
-0.75
|
€44.48B 48.63B USD | €130.00 142.11 USD | €13.20 14.43 USD | €13.20 14.43 USD | €44.48B 48.63B USD | 31.42 | €0.42 0.46 USD | |
| Loblaw Companies Limited L8G.F | €35.40 38.7 USD |
+4.12
|
€42.65B 46.62B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €42.65B 46.62B USD | 28.09 | €1.26 1.38 USD | |
| Heineken N.V. HNK1.F | €71.22 77.85 USD |
+0.76
|
€39.71B 43.41B USD | €73.00 79.8 USD | €70.88 77.48 USD | €71.22 77.85 USD | €39.71B 43.41B USD | 21.98 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €34.80 38.04 USD |
+1.16
|
€38.80B 42.42B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €38.80B 42.42B USD | 21.48 | €1.62 1.77 USD | |
| The Kroger Co. KOG.F | €56.25 61.49 USD |
-0.32
|
€37.28B 40.75B USD | €300.00 327.94 USD | €56.25 61.49 USD | €56.25 61.49 USD | €37.28B 40.75B USD | 16.54 | €3.40 3.72 USD | |
| Target Corporation DYH.F | €79.54 86.95 USD |
+1.38
|
€36.91B 40.35B USD | €40.00 43.73 USD | €78.08 85.35 USD | €79.54 86.95 USD | €36.91B 40.35B USD | 10.73 | €7.41 8.1 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €79.10 86.47 USD |
-1
|
€35.63B 38.94B USD | €2.00 2.19 USD | €79.10 86.47 USD | €79.10 86.47 USD | €35.63B 38.94B USD | 23.68 | €3.34 3.65 USD | |
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
+0.92
|
€34.30B 37.5B USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 12.94 | €0.17 0.19 USD | |
| Kimberly-Clark Corporation KMY.F | €90.60 99.04 USD |
-0.11
|
€34.29B 37.49B USD | €1.39K 1.51K USD | €89.88 98.25 USD | €90.75 99.2 USD | €34.29B 37.49B USD | 17.76 | €5.10 5.57 USD | |
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-0.97
|
€33.31B 36.41B USD | €1.10K 1.2K USD | €5.10 5.57 USD | €5.10 5.57 USD | €33.31B 36.41B USD | 19.61 | €0.26 0.28 USD | |
| Dollarama Inc. DR3.F | €117.60 128.55 USD |
+1.34
|
€32.49B 35.51B USD | €50.00 54.66 USD | €117.60 128.55 USD | €117.60 128.55 USD | €32.49B 35.51B USD | 42.45 | €2.77 3.03 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.14 39.51 USD |
-0.28
|
€32.42B 35.43B USD | €710.00 776.13 USD | €36.14 39.51 USD | €36.14 39.51 USD | €32.42B 35.43B USD | 15.92 | €2.27 2.48 USD | |
| Tesco PLC TCO2.F | €14.90 16.29 USD |
-3.87
|
€32.34B 35.35B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.34B 35.35B USD | 19.35 | €0.77 0.84 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
0
|
€31.93B 34.9B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €31.93B 34.9B USD | 15.68 | €2.27 2.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €82.00 89.64 USD |
-1.2
|
€31.92B 34.9B USD | €20.00 21.86 USD | €82.00 89.64 USD | €82.00 89.64 USD | €31.92B 34.9B USD | 55.03 | €1.49 1.63 USD | |
| Keurig Dr Pepper Inc. DP5.F | €23.06 25.2 USD |
-0.5
|
€31.73B 34.69B USD | €20.00 21.86 USD | €23.06 25.2 USD | €23.06 25.2 USD | €31.73B 34.69B USD | 23.05 | €1.00 1.09 USD | |
| Sysco Corporation SYY.F | €65.48 71.58 USD |
+0.72
|
€31.36B 34.28B USD | €4.00 4.37 USD | €65.01 71.06 USD | €65.48 71.58 USD | €31.36B 34.28B USD | 20.33 | €3.22 3.52 USD | |
| The Hershey Company HSY.F | €153.20 167.47 USD |
+3.03
|
€30.63B 33.48B USD | €70.00 76.52 USD | €153.20 167.47 USD | €153.20 167.47 USD | €30.63B 33.48B USD | 26.55 | €5.77 6.31 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €79.40 86.79 USD |
0
|
€30.11B 32.92B USD | €210.00 229.56 USD | €79.40 86.79 USD | €79.40 86.79 USD | €30.11B 32.92B USD | 0 | -€2.24 -2.4 USD | |
| Imperial Brands PLC ITB.F | €36.09 39.45 USD |
-1.31
|
€28.96B 31.65B USD | €112.00 122.43 USD | €36.09 39.45 USD | €36.55 39.95 USD | €28.96B 31.65B USD | 10.61 | €3.40 3.72 USD | |
| Imperial Brands PLC ITBA.F | €36.00 39.35 USD |
-0.55
|
€28.88B 31.57B USD | €45.00 49.19 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.88B 31.57B USD | 10.58 | €3.40 3.72 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.10 8.85 USD |
-2.41
|
€28.21B 30.84B USD | €150.00 163.97 USD | €8.10 8.85 USD | €8.10 8.85 USD | €28.21B 30.84B USD | 25.31 | €0.32 0.35 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.64 79.41 USD |
+0.55
|
€28.21B 30.83B USD | €40.00 43.73 USD | €72.64 79.41 USD | €72.64 79.41 USD | €28.21B 30.83B USD | 14.52 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.F | €67.00 73.24 USD |
+0.3
|
€28.14B 30.76B USD | €40.00 43.73 USD | €66.55 72.75 USD | €67.00 73.24 USD | €28.14B 30.76B USD | 13.40 | €5.00 5.47 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.16 12.2 USD |
-0.04
|
€26.85B 29.35B USD | €68.00 74.33 USD | €11.16 12.2 USD | €11.16 12.2 USD | €26.85B 29.35B USD | 21.05 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.70 11.7 USD |
-0.93
|
€26.58B 29.05B USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €26.58B 29.05B USD | 20.18 | €0.53 0.58 USD | |
| The Kraft Heinz Company KHNZ.F | €21.35 23.34 USD |
+0.31
|
€25.37B 27.74B USD | €590.00 644.95 USD | €21.27 23.25 USD | €21.35 23.34 USD | €25.37B 27.74B USD | 0 | -€3.20 -3.4 USD | |
| Archer-Daniels-Midland Company ADM.F | €49.89 54.53 USD |
+0.49
|
€25.26B 27.61B USD | €380.00 415.39 USD | €49.89 54.53 USD | €49.89 54.53 USD | €25.26B 27.61B USD | 23.53 | €2.12 2.32 USD | |
| Kellanova KEL.F | €71.62 78.29 USD |
-0.5
|
€24.92B 27.24B USD | €1.00 1.09 USD | €71.62 78.29 USD | €71.62 78.29 USD | €24.92B 27.24B USD | 22.66 | €3.16 3.45 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.88 22.82 USD |
-1.23
|
€23.58B 25.77B USD | €10.00 10.93 USD | €20.88 22.82 USD | €20.88 22.82 USD | €23.58B 25.77B USD | 99.42 | €0.21 0.23 USD | |
| George Weston Limited WX5.F | €55.00 60.12 USD |
+3.77
|
€21.17B 23.14B USD | €500.00 546.57 USD | €55.00 60.12 USD | €55.00 60.12 USD | €21.17B 23.14B USD | 35.03 | €1.57 1.72 USD | |
| Pernod Ricard SA PER.F | €82.32 89.99 USD |
-2.4
|
€20.87B 22.81B USD | €470.00 513.77 USD | €82.28 89.94 USD | €84.14 91.98 USD | €20.87B 22.81B USD | 12.76 | €6.45 7.05 USD | |
| Pernod Ricard SA PER0.F | €16.50 18.04 USD |
-2.94
|
€20.76B 22.7B USD | €265.00 289.68 USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.76B 22.7B USD | 12.79 | €1.29 1.41 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €93.44 102.14 USD |
+0.17
|
€20.69B 22.61B USD | €163.00 178.18 USD | €93.44 102.14 USD | €93.44 102.14 USD | €20.69B 22.61B USD | 23.65 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.40 20.11 USD |
-0.54
|
€20.37B 22.26B USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.40 20.11 USD | €20.37B 22.26B USD | 23.29 | €0.79 0.86 USD | |
| Constellation Brands, Inc. CB1A.F | €113.60 124.18 USD |
+0.35
|
€19.95B 21.8B USD | €60.00 65.59 USD | €112.20 122.65 USD | €113.80 124.4 USD | €19.95B 21.8B USD | 19.15 | €5.93 6.48 USD | |
| Dollar General Corporation 7DG.F | €89.58 97.92 USD |
+0.06
|
€19.72B 21.55B USD | €100.00 109.31 USD | €89.58 97.92 USD | €89.58 97.92 USD | €19.72B 21.55B USD | 19.22 | €4.66 5.09 USD | |
| Woolworths Group Limited WWR.F | €15.80 17.27 USD |
-1.25
|
€19.43B 21.24B USD | €720.00 787.06 USD | €15.80 17.27 USD | €15.90 17.38 USD | €19.43B 21.24B USD | 35.90 | €0.44 0.48 USD | |
| Associated British Foods plc AFO2.F | €25.00 27.33 USD |
-0.79
|
€18.42B 20.14B USD | €17.00 18.58 USD | €25.00 27.33 USD | €25.00 27.33 USD | €18.42B 20.14B USD | 15.52 | €1.61 1.76 USD | |
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
-1.55
|
€18.28B 19.98B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.77 | €1.61 1.76 USD | |
| Dollar Tree, Inc. DT3.F | €89.50 97.84 USD |
-2.31
|
€18.26B 19.96B USD | €100.00 109.31 USD | €89.50 97.84 USD | €91.43 99.95 USD | €18.26B 19.96B USD | 20.11 | €4.45 4.86 USD | |
| Church & Dwight Co., Inc. CXU.F | €73.54 80.39 USD |
-0.35
|
€18.13B 19.82B USD | €2.00 2.19 USD | €73.54 80.39 USD | €73.54 80.39 USD | €18.13B 19.82B USD | 26.83 | €2.74 3 USD | |
| Kao Corporation KAO.F | €36.30 39.68 USD |
-0.08
|
€16.81B 18.38B USD | €8.00 8.75 USD | €36.30 39.68 USD | €36.30 39.68 USD | €16.81B 18.38B USD | 26.49 | €1.37 1.5 USD | |
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
-0.81
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.64B 18.19B USD | 26.73 | €0.46 0.5 USD | |
| Essity AB (publ) ESW.F | €24.50 26.78 USD |
+1.24
|
€16.55B 18.09B USD | €200.00 218.63 USD | €24.50 26.78 USD | €24.50 26.78 USD | €16.55B 18.09B USD | 15.03 | €1.63 1.78 USD | |
| Essity AB (publ) ESWB.F | €24.40 26.67 USD |
+0.16
|
€16.37B 17.9B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €16.37B 17.9B USD | 15.06 | €1.62 1.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €77.00 84.17 USD |
-1.28
|
€16.18B 17.68B USD | €4.00 4.37 USD | €77.00 84.17 USD | €77.00 84.17 USD | €16.18B 17.68B USD | 36.49 | €2.11 2.31 USD | |
| Pan Pacific International Holdings Corporation QJE.F | €5.35 5.85 USD |
-1.83
|
€15.98B 17.47B USD | €200.00 218.63 USD | €5.35 5.85 USD | €5.35 5.85 USD | €15.98B 17.47B USD | 31.47 | €0.17 0.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.50 8.2 USD |
-1.96
|
€15.79B 17.26B USD | €521.00 569.52 USD | €7.50 8.2 USD | €7.50 8.2 USD | €15.79B 17.26B USD | 18.75 | €0.40 0.44 USD | |
| Tyson Foods, Inc. TF7A.F | €46.34 50.66 USD |
-2.96
|
€15.34B 16.77B USD | €900.00 983.82 USD | €46.34 50.66 USD | €46.34 50.66 USD | €15.34B 16.77B USD | 40.29 | €1.15 1.26 USD | |
| JDE Peet's N.V. JDE.F | €31.42 34.35 USD |
-0.38
|
€15.25B 16.67B USD | €50.00 54.66 USD | €31.40 34.32 USD | €31.62 34.56 USD | €15.25B 16.67B USD | 25.54 | €1.23 1.34 USD | |
| Coca-Cola HBC AG C0Q.F | €41.72 45.61 USD |
+1.36
|
€15.17B 16.58B USD | €50.00 54.66 USD | €41.72 45.61 USD | €41.72 45.61 USD | €15.17B 16.58B USD | 16.62 | €2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | €41.40 45.26 USD |
-0.48
|
€15.05B 16.45B USD | €4.00 4.37 USD | €41.40 45.26 USD | €41.40 45.26 USD | €15.05B 16.45B USD | 16.49 | €2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX.F | €56.64 61.92 USD |
-0.56
|
€14.79B 16.17B USD | €2.00 2.19 USD | €56.64 61.92 USD | €56.64 61.92 USD | €14.79B 16.17B USD | 22.83 | €2.48 2.71 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.88 10.8 USD |
+2.05
|
€14.66B 16.03B USD | €500.00 546.57 USD | €9.78 10.69 USD | €9.88 10.8 USD | €14.66B 16.03B USD | 15.20 | €0.65 0.71 USD | |
| Carlsberg A/S CBGB.F | €106.45 116.36 USD |
+0.9
|
€14.34B 15.68B USD | €2.00 2.19 USD | €106.45 116.36 USD | €106.45 116.36 USD | €14.34B 15.68B USD | 15.77 | €6.75 7.38 USD | |
| Carlsberg A/S CBGA.F | €128.00 139.92 USD |
0
|
€14.21B 15.54B USD | €173.00 189.11 USD | €128.00 139.92 USD | €128.00 139.92 USD | €14.21B 15.54B USD | 18.96 | €6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
0
|
€14.21B 15.54B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.21B 15.54B USD | 15.40 | €1.35 1.48 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €44.00 48.1 USD |
+0.92
|
€14.17B 15.49B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €14.17B 15.49B USD | 22.44 | €1.96 2.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €22.06 24.11 USD |
+0.82
|
€14.15B 15.47B USD | €50.00 54.66 USD | €22.06 24.11 USD | €22.06 24.11 USD | €14.15B 15.47B USD | 22.51 | €0.98 1.07 USD | |
| US Foods Holding Corp. UFH.F | €62.00 67.77 USD |
-2.36
|
€13.82B 15.11B USD | €100.00 109.31 USD | €62.00 67.77 USD | €62.50 68.32 USD | €13.82B 15.11B USD | 29.95 | €2.07 2.26 USD | |
| Wilmar International Limited RTHA.F | €2.15 2.35 USD |
-0.46
|
€13.43B 14.69B USD | €1.40K 1.53K USD | €2.15 2.35 USD | €2.15 2.35 USD | €13.43B 14.69B USD | 13.44 | €0.16 0.17 USD | |
| Wilmar International Limited RTH.F | €20.40 22.3 USD |
+0.99
|
€13.12B 14.34B USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.12B 14.34B USD | 12.51 | €1.63 1.78 USD | |
| Kerry Group plc KRZ.F | €80.60 88.11 USD |
+0.06
|
€13.04B 14.25B USD | €120.00 131.18 USD | €80.60 88.11 USD | €80.60 88.11 USD | €13.04B 14.25B USD | 19.37 | €4.16 4.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||