$3.68T
Capitalização total de mercado
$178.82B
Volume total
BTC 62.55%     ETH 9.71%
Dominância

Setor de Atividade: Tecnologia Ramo de Atividade: Energia Solar Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (224)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $165.09
-0.54
$17.7B $3.02M $164.65 $168.48 $17.7B 14.02 $11.77
TONGWEI  600438.SS $20.81 2.89 USD
+2.66
$93.69B 13.03B USD $199.51M 27.74M USD $20.03 2.79 USD $21.64 3.01 USD $93.69B 13.03B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $42.97
+0.28
$5.64B $4.81M $42.46 $43.65 $5.64B 39.42 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $11.81 1.64 USD
+9.96
$39.09B 5.43B USD $214.24M 29.79M USD $10.75 1.49 USD $11.81 1.64 USD $39.09B 5.43B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $16.01 2.23 USD
+2.56
$34.89B 4.85B USD $60M 8.34M USD $15.52 2.16 USD $16.5 2.29 USD $34.89B 4.85B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $1.27 0.16 USD
+4.1
$35.56B 4.55B USD $1.08B 138.24M USD $1.2 0.15 USD $1.28 0.16 USD $35.56B 4.55B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.76 2.05 USD
+1.44
$26.96B 3.75B USD $50.37M 7M USD $14.49 2.01 USD $15 2.09 USD $26.96B 3.75B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.94 0.38 USD
+3.52
$26.69B 3.41B USD $187.72M 24M USD $2.83 0.36 USD $3.03 0.39 USD $26.69B 3.41B USD 24.50 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.3099 0.34 USD
+1.8
$2.82B 3.09B USD $55.6K 60.78K USD $0.3099 0.34 USD $0.32 0.35 USD $2.82B 3.09B USD 31.08 $0.01 0.01 USD
Sunrun  RUN $10.87
+3.47
$2.48B $17.89M $10.34 $11.15 $2.48B 0 -$12.21
GCL System Integration Technology Co., Ltd.  002506.SZ $2.86 0.4 USD
+10
$16.73B 2.33B USD $507.67M 70.59M USD $2.59 0.36 USD $2.86 0.4 USD $16.73B 2.33B USD 0 -$0.03 -0.004 USD
RISEN   300118.SZ $10.73 1.49 USD
+1.9
$12.23B 1.7B USD $104.93M 14.59M USD $10.48 1.46 USD $11.07 1.54 USD $12.23B 1.7B USD 0 -$3.03 -0.4 USD
SolarEdge  SEDG $27.57
+1.77
$1.63B $3.09M $26.68 $28.06 $1.63B 0 -$30.59
DRINDA  002865.SZ $44.98 6.25 USD
+3.93
$11.65B 1.62B USD $25.77M 3.58M USD $43 5.98 USD $45.56 6.33 USD $11.65B 1.62B USD 0 -$3.15 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47.46 6.6 USD
-0.63
$10.4B 1.45B USD $4.92M 683.5K USD $47.4 6.59 USD $48.66 6.77 USD $10.4B 1.45B USD 19.13 $2.48 0.34 USD
JinkoSolar Holding  JKS $24.35
+1.29
$1.26B $716.72K $23.8 $24.8 $1.26B 0 -$5.02
XINTE ENERGY  1799.HK $6.81 0.87 USD
+7.58
$9.74B 1.25B USD $7.88M 1.01M USD $6.22 0.8 USD $6.87 0.88 USD $9.74B 1.25B USD 0 -$2.99 -0.3 USD
Array  ARRY $7.64
-0.78
$1.17B $4.55M $7.63 $7.92 $1.17B 0 -$1.86
YCXN  300080.SZ $4.4 0.61 USD
+1.85
$8.24B 1.15B USD $32.19M 4.48M USD $4.31 0.6 USD $4.44 0.62 USD $8.24B 1.15B USD 0 -$0.42 -0.05 USD
Solareast Holdings Co., Ltd.  603366.SS $9.97 1.39 USD
-0.3
$8.11B 1.13B USD $10.24M 1.42M USD $9.91 1.38 USD $10 1.39 USD $8.11B 1.13B USD 36.92 $0.27 0.04 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.45 0.9 USD
+2.87
$7.03B 977.21M USD $85.73M 11.92M USD $6.25 0.87 USD $6.85 0.95 USD $7.03B 977.21M USD 0 -$0.75 -0.1 USD
Shoals  SHLS $5.78
+0.61
$966.27M $4.21M $5.68 $5.93 $966.27M 52.54 $0.11
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $336.55 4.07 USD
+1.54
$78.58B 950.72M USD $7.3M 88.31K USD $331.9 4.02 USD $340.8 4.12 USD $78.58B 950.72M USD 96.70 $3.48 0.04 USD
Canadian Solar  CSIQ $14.09
+3.6
$943.64M $2.63M $13.56 $14.1 $943.64M 0 -$0.34
SMA Solar Technology AG  S92.F $22.72 24.84 USD
+1.79
$812.67M 888.36M USD $157 171.62 USD $22.4 24.49 USD $22.72 24.84 USD $812.67M 888.36M USD 0 -$4.12 -4.5 USD
SMA Solar Technology AG  S92.DE $22.8 24.92 USD
+1.51
$807.01M 882.17M USD $274.14K 299.67K USD $22.28 24.36 USD $23.3 25.47 USD $807.01M 882.17M USD 0 -$4.14 -4.5 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.49 0.62 USD
+10.05
$6.34B 882.16M USD $244.39M 33.98M USD $4.2 0.58 USD $4.49 0.62 USD $6.34B 882.16M USD 0 -$0.02 -0.002 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $4 0.56 USD
+0.76
$4.73B 658.35M USD $439.93M 61.17M USD $3.92 0.55 USD $4.37 0.61 USD $4.73B 658.35M USD 0 -$1.63 -0.2 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $36.23 5.04 USD
+0.33
$4.35B 604.5M USD $3.27M 455.26K USD $35.74 4.97 USD $36.98 5.14 USD $4.35B 604.5M USD 75.47 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.51 1.18 USD
+0.47
$4.26B 591.64M USD $9.59M 1.33M USD $8.48 1.18 USD $8.62 1.2 USD $4.26B 591.64M USD 21.82 $0.39 0.05 USD
Clenergy Technology Co., Ltd.  603628.SS $12.96 1.8 USD
+0.93
$3.55B 493.39M USD $13.1M 1.82M USD $12.8 1.78 USD $13.23 1.84 USD $3.55B 493.39M USD 31.60 $0.41 0.06 USD
Solarvest Holdings Berhad  0215.KL $2.26 0.48 USD
+2.73
$1.72B 365.81M USD $3.72M 790.54K USD $2.19 0.47 USD $2.26 0.48 USD $1.72B 365.81M USD 37.66 $0.06 0.01 USD
*ST GOLDEN  300093.SZ $11.99 1.67 USD
-2.84
$2.59B 360.1M USD $7.12M 990.35K USD $11.85 1.65 USD $12.43 1.73 USD $2.59B 360.1M USD 0 -$3.88 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.6 0.21 USD
-0.45
$10.74B 341.15M USD $1.77M 56.38K USD $6.53 0.21 USD $6.66 0.21 USD $10.74B 341.15M USD 0 -$1.25 -0.03 USD
*ST LINGDA  300125.SZ $6.75 0.94 USD
+0.15
$1.81B 251.15M USD $5.82M 809.61K USD $6.7 0.93 USD $6.93 0.96 USD $1.81B 251.15M USD 0 -$3.49 -0.4 USD
TSEC Corporation  6443.TW $14.9 0.47 USD
-0.33
$7.64B 242.78M USD $1.54M 49.01K USD $14.85 0.47 USD $15.1 0.48 USD $7.64B 242.78M USD 0 -$1.44 -0.04 USD
SunHydrogen  HYSR $0.04
-0.68
$239.24M $12.69M $0.04 $0.04 $239.24M 0 $0
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Motech Industries Inc.  6244.TWO $17.25 0.55 USD
-0.86
$6.68B 212.15M USD $834.8K 26.53K USD $17.25 0.55 USD $17.7 0.56 USD $6.68B 212.15M USD 28.27 $0.61 0.02 USD
Giga Solar Materials Corp.  3691.TWO $67.3 2.14 USD
-0.59
$6.18B 196.49M USD $60.47K 1.92K USD $67 2.13 USD $67.7 2.15 USD $6.18B 196.49M USD 0 -$7.11 -0.2 USD
Pekat Group Berhad  0233.KL $1.43 0.3 USD
+2.88
$922.3M 196.11M USD $1.88M 400.04K USD $1.37 0.29 USD $1.45 0.31 USD $922.3M 196.11M USD 28.59 $0.05 0.01 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.36 2.58 USD
+0.43
$153.07M 167.33M USD $174.5K 190.75K USD $2.3 2.51 USD $2.57 2.81 USD $153.07M 167.33M USD 0 -$0.86 -0.9 USD
7C Solarparken AG  HRPK.DE $1.75 1.91 USD
-1.69
$142.39M 155.66M USD $141.5K 154.68K USD $1.65 1.8 USD $1.8 1.97 USD $142.39M 155.66M USD 175.00 $0.01 0.01 USD
Complete Solaria  SPWR $1.79
-3.24
$143.69M $813.05K $1.76 $1.9 $143.69M 0 -$0.99
ANJI Technology Co., Ltd.  6477.TW $27.6 0.88 USD
-0.9
$3.42B 108.56M USD $182.64K 5.8K USD $27.5 0.87 USD $28 0.89 USD $3.42B 108.56M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.42 0.19 USD
+0.98
$8.65B 104.63M USD $3.25M 39.3K USD $15.11 0.18 USD $15.83 0.19 USD $8.65B 104.63M USD 771.00 $0.02 0.0002 USD
SFSY ENERGY  0750.HK $0.2899 0.04 USD
+11.54
$815.47M 104.27M USD $6.42M 821.01K USD $0.27 0.03 USD $0.2899 0.04 USD $815.47M 104.27M USD 0 -$0.02 -0.002 USD
Emeren  SOL $1.93
0
$99.05M $312.12K $1.91 $1.95 $99.05M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $10.15 0.32 USD
-0.49
$2.28B 72.57M USD $161.65K 5.14K USD $10.15 0.32 USD $10.35 0.33 USD $2.28B 72.57M USD 0 -$2.05 -0.06 USD
Maxeon Solar  MAXN $4.11
-2.84
$69.45M $114.98K $4.07 $4.3 $69.45M 0 -$96
Acmepoint Energy Services Co.,LTD  6692.TWO $37.1 1.18 USD
-0.67
$2.18B 69.29M USD $21.12K 671.09 USD $36.4 1.16 USD $37.8 1.2 USD $2.18B 69.29M USD 17.17 $2.16 0.07 USD
FTC Solar  FTCI $5.18
+1.17
$67.78M $68.63K $5 $5.2 $67.78M 0 -$3.71
SPARQ Systems Inc.  SPRQ.V $0.75 0.56 USD
-3.85
$87.7M 65.08M USD $49.28K 36.57K USD $0.7399 0.55 USD $0.78 0.58 USD $87.7M 65.08M USD 0 -$0.05 -0.03 USD
Otovo ASA  OTOVO.OL $1.8 0.17 USD
+0.56
$503.22M 48.27M USD $135.39K 12.99K USD $1.78 0.17 USD $1.85 0.18 USD $503.22M 48.27M USD 0 -$1.42 -0.1 USD
VivoPower  VVPR $4.51
-13.1
$45.61M $1.05M $4.41 $5.03 $45.61M 0 -$12.6
SOLARGIGA  0757.HK $0.1 0.01 USD
+3.19
$322.41M 41.22M USD $6.9M 882.72K USD $0.08999 0.01 USD $0.1 0.01 USD $322.41M 41.22M USD 0 -$0.07 -0.008 USD
Midsummer AB (publ)  MIDS.ST $1.13 0.11 USD
+2.17
$384.01M 37.48M USD $590.2K 57.61K USD $1.09 0.11 USD $1.13 0.11 USD $384.01M 37.48M USD 0 -$0.62 -0.06 USD
Danen Technology Corporation  3686.TW $15 0.48 USD
-0.66
$1.15B 36.46M USD $63.44K 2.02K USD $15 0.48 USD $15.2 0.48 USD $1.15B 36.46M USD 0 -$0.02 -0.0006 USD
Nova Empire Public Company Limited  NOVA.BK $10.9 0.31 USD
0
$1.27B 35.83M USD $5K 140.71 USD $10.2 0.29 USD $11 0.31 USD $1.27B 35.83M USD 0 -$0.17 -0.004 USD
ML System S.A.  MLS.WA $17.28 4.39 USD
+0.35
$127.98M 32.53M USD $3.96K 1.01K USD $17 4.32 USD $17.34 4.41 USD $127.98M 32.53M USD 0 -$8.77 -2.2 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$22.55 -25.6 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $1.99 0.19 USD
-1.34
$269.51M 26.31M USD $219.52K 21.43K USD $1.96 0.19 USD $2.03 0.2 USD $269.51M 26.31M USD 0 -$2.21 -0.2 USD
Beam Global  BEEM $1.68
-2.33
$25.92M $152.01K $1.66 $1.73 $25.92M 0 -$1.6
NewHydrogen  NEWH $0.04
-7.56
$25.89M $1.28M $0.02999 $0.04 $25.89M 0 $0
ClearVue Technologies Limited  CPV.AX $0.1199 0.08 USD
-4
$33.43M 22.13M USD $857.84K 567.76K USD $0.1199 0.08 USD $0.14 0.09 USD $33.43M 22.13M USD 0 -$0.04 -0.02 USD
Falcon Power Co., Ltd.  1516.TW $15.2 0.48 USD
-3.8
$608.12M 19.32M USD $25.12K 798.07 USD $15.2 0.48 USD $15.8 0.5 USD $608.12M 19.32M USD 0 -$6.61 -0.2 USD
COMTEC SOLAR  0712.HK $0.11 0.01 USD
+3.96
$111.29M 14.23M USD $3.13M 399.57K USD $0.1 0.01 USD $0.11 0.01 USD $111.29M 14.23M USD 0 -$0.05 -0.006 USD
Solartron Public Company Limited  SOLAR.BK $0.32 0.0090 USD
0
$418.28M 11.77M USD $4.93M 138.61K USD $0.32 0.0090 USD $0.33 0.0092 USD $418.28M 11.77M USD 0 -$0.08 -0.002 USD
Prosperity Group International Limited  1421.HK $0.5999 0.08 USD
+17.65
$85.08M 10.88M USD $2.65M 338.2K USD $0.51 0.07 USD $0.6199 0.08 USD $85.08M 10.88M USD 0 -$0.33 -0.04 USD
Profithol, S.A.  SPH.MC $0.38 0.42 USD
-5.94
$7.43M 8.12M USD $30.11K 32.91K USD $0.3599 0.4 USD $0.4 0.44 USD $7.43M 8.12M USD 0.33 $1.13 1.24 USD
China Technology Industry Group Limited  8111.HK $0.1 0.01 USD
0
$47.02M 6.01M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $47.02M 6.01M USD 0 -$0.05 -0.006 USD
Ascent Solar  ASTI $2.13
+0.47
$5.72M $184.48K $2.07 $2.21 $5.72M 0.051 $41.49
Clear Blue Technologies International Inc.  CBLU.V $0.08 0.06 USD
+6.67
$6.18M 4.58M USD $67K 49.72K USD $0.08 0.06 USD $0.08 0.06 USD $6.18M 4.58M USD 0 -$0.48 -0.3 USD
Solar Alliance Energy  SAENF $0.01
-1.97
$4.4M $6.1K $0.01 $0.02 $4.4M 0 $0
Trive Property Group Berhad  0118.KL $0.02 0.0031 USD
0
$18.95M 4.03M USD $1.8K 382.73 USD $0.02 0.0031 USD $0.02 0.0031 USD $18.95M 4.03M USD 0 $0 0 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar  AACTF $0.008999
0
$2.5M $25K $0.0077 $0.0077 $2.5M 0 -$0.01
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $2.31K 1.71K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
MPower Group Limited  MPR.AX $0.01 0.0066 USD
0
$3.44M 2.27M USD $982 649.94 USD $0.01 0.0066 USD $0.01 0.0066 USD $3.44M 2.27M USD 0 -$0.01 -0.006 USD
TGI Solar Power  TSPG $0.001199
0
$2.05M $25K $0.001199 $0.001199 $2.05M 0 $0
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
P2 Solar  PTOS $0.01
-17.91
$1.4M $100K $0.01 $0.01 $1.4M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0002999
0
$567.44K $21.16M $0.0002999 $0.0002999 $567.44K 0 $0
SinglePoint  SING $0.007
+2.94
$92.77K $260.88K $0.007 $0.008399 $92.77K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $202 $0.0001 $0.0001 $16.8K 0 -$0.02
First Solar, Inc.  FSLR.BA $11,700 13.83 USD
+0.43
$22.43T 26.51B USD $4.7K 5.56 USD $11,575 13.68 USD $11,875 14.04 USD $22.43T 26.51B USD 0.13 $89.13K 105.35 USD
First Solar, Inc.  FSLR34.SA $462.79 93.8 USD
+1.92
$99.26B 20.12B USD $11 2.23 USD $456.8 92.59 USD $463.68 93.98 USD $99.26B 20.12B USD 14.43 $32.07 6.5 USD
First Solar, Inc.  FSLR.MX $3,103 183.74 USD
+0.53
$332.78B 19.7B USD $109 6.45 USD $3,103 183.74 USD $3,109 184.09 USD $332.78B 19.7B USD 14.07 $220.45 13.05 USD
First Solar, Inc.  F3A.F $140.76 153.87 USD
-0.18
$16.09B 17.59B USD $47 51.38 USD $140.76 153.87 USD $140.76 153.87 USD $16.09B 17.59B USD 14.01 $10.04 10.98 USD
First Solar, Inc.  FSLR.VI $141.88 155.09 USD
+0.97
$15.82B 17.29B USD $54 59.03 USD $141.18 154.33 USD $142.94 156.25 USD $15.82B 17.29B USD 13.74 $10.32 11.28 USD
First Solar, Inc.  F3A.DE $141.54 154.72 USD
+0.67
$15.77B 17.23B USD $832 909.49 USD $141.54 154.72 USD $143.48 156.84 USD $15.77B 17.23B USD 13.70 $10.33 11.29 USD
Enphase Energy, Inc.  ENPH.MX $801 47.43 USD
+0.38
$108.9B 6.45B USD $122 7.22 USD $810 47.96 USD $812 48.08 USD $108.9B 6.45B USD 40.95 $19.56 1.16 USD
Enphase Energy, Inc.  E0P.F $36.3 39.68 USD
+3.83
$4.76B 5.21B USD $5 5.47 USD $36.3 39.68 USD $36.3 39.68 USD $4.76B 5.21B USD 37.80 $0.96 1.05 USD
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
GCL Technology  GCPEF $0.1499
0
$4.35B $89K $0.14 $0.1499 $4.35B 0 -$0.03
GCL Technology Holdings Limited  3GY.F $0.13 0.14 USD
+3.09
$3.55B 3.88B USD $9K 9.84K USD $0.13 0.14 USD $0.13 0.14 USD $3.55B 3.88B USD 0 -$0.02 -0.02 USD
Xinyi Solar Holdings Limited  XNYIF $0.2999
0
$3.28B $30K $0.44 $0.44 $3.28B 15.15 $0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.