Setor de Atividade: Tecnologia Ramo de Atividade: Energia Solar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (35)
- Argentina (1)
- Austrália (2)
- Áustria (4)
- Brasil (1)
- Canadá (4)
- China (22)
- República Tcheca (1)
- Finlândia (1)
- França (1)
- Alemanha (50)
- Hong Kong (10)
- Índia (18)
- Indonésia (1)
- Israel (2)
- Itália (1)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (4)
- Coreia do Sul (3)
- Espanha (2)
- Suécia (2)
- Taiwan (12)
- Tailândia (4)
- Turquia (2)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Tecnologia (194)
- {{item.name}}
- Todos os setores
- Tecnologia (194)
Energia Solar (194)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $262.76 — |
-4.59
|
$28.23B — | $739.06K — | $261.43 — | $278.00 — | $28.23B — | 16.97 | $15.48 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.17 1.94 USD |
+2.17
|
CN¥59.29B 8.75B USD | CN¥46.45M 6.85M USD | CN¥12.69 1.87 USD | CN¥13.19 1.95 USD | CN¥59.29B 8.75B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Enphase Energy, Inc. E0P.DE | €45.86 52.94 USD |
-8.68
|
€6.04B 6.98B USD | €8.02K 9.26K USD | €45.70 52.75 USD | €50.30 58.06 USD | €6.04B 6.98B USD | 52.11 | €0.88 1.02 USD | ||
| Enphase Energy ENPH | $51.38 — |
-9.67
|
$6.77B — | $4.15M — | $51.05 — | $57.89 — | $6.77B — | 50.87 | $1.01 — | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥27.83 4.11 USD |
+5.02
|
CN¥45.27B 6.68B USD | CN¥72.18M 10.65M USD | CN¥26.87 3.96 USD | CN¥28.44 4.2 USD | CN¥45.27B 6.68B USD | 24.84 | CN¥1.12 0.17 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.58 2 USD |
+2.8
|
CN¥31.81B 4.69B USD | CN¥41.08M 6.06M USD | CN¥12.95 1.91 USD | CN¥13.67 2.02 USD | CN¥31.81B 4.69B USD | 0 | -CN¥2.75 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.32 1.23 USD |
+3.48
|
CN¥27.54B 4.06B USD | CN¥54.55M 8.05M USD | CN¥7.92 1.17 USD | CN¥8.33 1.23 USD | CN¥27.54B 4.06B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.73 1.58 USD |
+1.51
|
CN¥24.94B 3.68B USD | CN¥19.78M 2.92M USD | CN¥10.34 1.53 USD | CN¥10.78 1.59 USD | CN¥24.94B 3.68B USD | 24.38 | CN¥0.44 0.06 USD | ||
| SolarEdge SEDG | $58.17 — |
-9.04
|
$3.54B — | $1.60M — | $57.50 — | $64.80 — | $3.54B — | 0 | -$6.13 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.97 1.62 USD |
+2.52
|
CN¥23.23B 3.43B USD | CN¥27.69M 4.09M USD | CN¥10.47 1.54 USD | CN¥10.97 1.62 USD | CN¥23.23B 3.43B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥68.86 10.16 USD |
+2.65
|
CN¥21.43B 3.16B USD | CN¥10.59M 1.56M USD | CN¥66.45 9.8 USD | CN¥69.22 10.21 USD | CN¥21.43B 3.16B USD | 0 | -CN¥4.84 -0.7 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.74 0.09 USD |
+5.71
|
HK$24.20B 3.09B USD | HK$391.55M 50.06M USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$24.20B 3.09B USD | 0 | -HK$0.12 -0.01 USD | ||
| Sunrun RUN | $12.58 — |
-6.54
|
$3.00B — | $3.39M — | $12.54 — | $13.62 — | $3.00B — | 5.90 | $2.13 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.32 0.49 USD |
+2.15
|
CN¥19.42B 2.87B USD | CN¥274.31M 40.47M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.42 0.31 USD |
-0.82
|
HK$22.14B 2.83B USD | HK$51.37M 6.57M USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$22.14B 2.83B USD | 22.00 | HK$0.11 0.01 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.27 0.31 USD |
-4.29
|
€2.43B 2.8B USD | €4.51K 5.2K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.43B 2.8B USD | 26.53 | €0.01 0.01 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.58 2 USD |
+3.98
|
CN¥15.48B 2.28B USD | CN¥46.65M 6.88M USD | CN¥12.86 1.9 USD | CN¥13.63 2.01 USD | CN¥15.48B 2.28B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.53 0.96 USD |
+0.67
|
HK$17.50B 2.24B USD | HK$3.96M 506.85K USD | HK$7.40 0.95 USD | HK$7.66 0.98 USD | HK$17.50B 2.24B USD | 14.76 | HK$0.51 0.07 USD | ||
| SMA Solar Technology AG 0NIF.IL | €51.25 59.16 USD |
-9.77
|
€1.81B 2.09B USD | €6.35K 7.33K USD | €51.20 59.1 USD | €57.00 65.8 USD | €1.81B 2.09B USD | 11.41 | €4.49 5.18 USD | ||
| SMA Solar Technology AG S92.DE | €51.40 59.33 USD |
-10.14
|
€1.78B 2.06B USD | €121.43K 140.17K USD | €51.00 58.87 USD | €57.15 65.97 USD | €1.78B 2.06B USD | 0 | -€5.43 -6.2 USD | ||
| Shoals SHLS | $9.99 — |
-8.18
|
$1.68B — | $1.76M — | $9.95 — | $11.10 — | $1.68B — | 49.95 | $0.20 — | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.43 1.24 USD |
+2.31
|
CN¥9.19B 1.36B USD | CN¥31.33M 4.62M USD | CN¥8.03 1.18 USD | CN¥8.49 1.25 USD | CN¥9.19B 1.36B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Array ARRY | $7.34 — |
-6.38
|
$1.13B — | $2.04M — | $7.32 — | $7.98 — | $1.13B — | 0 | -$0.84 — | ||
| Canadian Solar CSIQ | $16.53 — |
-2.99
|
$1.12B — | $874.98K — | $16.38 — | $17.68 — | $1.12B — | 0 | -$2.52 — | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥3.99 0.59 USD |
-0.25
|
CN¥7.47B 1.1B USD | CN¥16.68M 2.46M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
| JinkoSolar Holding JKS | $18.86 — |
-3.82
|
$987.70M — | $305.42K — | $18.70 — | $19.94 — | $987.70M — | 0 | -$10.13 — | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥30.13 4.45 USD |
+1.11
|
CN¥6.60B 973.88M USD | CN¥3.53M 520.48K USD | CN¥29.61 4.37 USD | CN¥30.48 4.5 USD | CN¥6.60B 973.88M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.32 1.38 USD |
+1.86
|
CN¥6.21B 915.64M USD | CN¥3.88M 572.94K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥6.21B 915.64M USD | 155.33 | CN¥0.06 0.008 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.39 0.65 USD |
+1.86
|
CN¥6.18B 912.2M USD | CN¥43.04M 6.35M USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥6.18B 912.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$17.25 0.55 USD |
+9.87
|
NT$28.06B 891.65M USD | NT$13.00M 413.02K USD | NT$16.00 0.51 USD | NT$17.25 0.55 USD | NT$28.06B 891.65M USD | 0 | -NT$0.77 -0.02 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹525.05 6.35 USD |
+2.2
|
₹73.66B 891.11M USD | ₹324.62K 3.93K USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹73.66B 891.11M USD | 55.56 | ₹9.45 0.11 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥7.00 1.03 USD |
+1.16
|
CN¥5.69B 839.74M USD | CN¥9.45M 1.39M USD | CN¥6.77 1 USD | CN¥7.02 1.04 USD | CN¥5.69B 839.74M USD | 31.81 | CN¥0.22 0.03 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.58 0.59 USD |
-0.43
|
HK$6.55B 837.42M USD | HK$1.06M 135.38K USD | HK$4.43 0.57 USD | HK$4.64 0.59 USD | HK$6.55B 837.42M USD | 0 | -HK$0.98 -0.1 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.98 6.34 USD |
+1.61
|
CN¥5.16B 760.99M USD | CN¥1.88M 276.86K USD | CN¥42.01 6.2 USD | CN¥43.37 6.4 USD | CN¥5.16B 760.99M USD | 716.33 | CN¥0.06 0.008 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 63.30 1.99 USD |
+3.52
|
TRY 23.29B 731.55M USD | TRY 21.89M 687.45K USD | TRY 62.55 1.96 USD | TRY 66.60 2.09 USD | TRY 23.29B 731.55M USD | 351.66 | TRY 0.18 0.005 USD | ||
| TSEC Corporation 6443.TW | NT$39.70 1.26 USD |
+9.82
|
NT$20.36B 646.88M USD | NT$14.52M 461.31K USD | NT$35.80 1.14 USD | NT$39.75 1.26 USD | NT$20.36B 646.88M USD | 0 | -NT$6.24 -0.1 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.10 0.35 USD |
-3.56
|
TRY 20.18B 633.61M USD | TRY 42.98M 1.35M USD | TRY 11.06 0.35 USD | TRY 11.70 0.37 USD | TRY 20.18B 633.61M USD | 1110.00 | TRY 0.01 0.0003 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.01 0.64 USD |
+3.44
|
MYR 2.87B 611.14M USD | MYR 4.78M 1.02M USD | MYR 2.90 0.62 USD | MYR 3.08 0.65 USD | MYR 2.87B 611.14M USD | 33.44 | MYR 0.09 0.02 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.07 1.19 USD |
-0.37
|
CN¥4.04B 595.37M USD | CN¥8.81M 1.3M USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥4.04B 595.37M USD | 23.05 | CN¥0.35 0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹200.94 2.43 USD |
+2.17
|
₹46.95B 568.04M USD | ₹1.41M 17.07K USD | ₹197.02 2.38 USD | ₹203.50 2.46 USD | ₹46.95B 568.04M USD | 0 | -₹13.25 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹106.15 1.28 USD |
+0.9
|
₹46.09B 557.57M USD | ₹126.20K 1.53K USD | ₹103.10 1.25 USD | ₹108.15 1.31 USD | ₹46.09B 557.57M USD | 15.22 | ₹6.97 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹106.12 1.28 USD |
+0.78
|
₹46.07B 557.41M USD | ₹3.12M 37.71K USD | ₹103.05 1.25 USD | ₹108.00 1.31 USD | ₹46.07B 557.41M USD | 15.20 | ₹6.98 0.08 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.19 2.68 USD |
+0.06
|
CN¥3.62B 534.26M USD | CN¥5.15M 760.09K USD | CN¥17.87 2.64 USD | CN¥18.55 2.74 USD | CN¥3.62B 534.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$167.00 5.31 USD |
+8.09
|
NT$15.34B 487.57M USD | NT$4.39M 139.41K USD | NT$150.50 4.78 USD | NT$168.50 5.35 USD | NT$15.34B 487.57M USD | 0 | -NT$7.62 -0.2 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.90 1.03 USD |
+1.13
|
€408.62M 471.69M USD | €134.41K 155.15K USD | €0.89 1.02 USD | €0.91 1.04 USD | €408.62M 471.69M USD | 1.68 | €0.53 0.61 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥18.36 2.71 USD |
+7.24
|
CN¥2.94B 433.49M USD | CN¥8.08M 1.19M USD | CN¥17.17 2.53 USD | CN¥18.65 2.75 USD | CN¥2.94B 433.49M USD | 0 | -CN¥1.37 -0.2 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.44 0.36 USD |
-4.31
|
CN¥2.89B 426.15M USD | CN¥45.22M 6.67M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.51 1.55 USD |
+4.16
|
CN¥2.87B 423.51M USD | CN¥9.04M 1.33M USD | CN¥10.02 1.48 USD | CN¥11.05 1.63 USD | CN¥2.87B 423.51M USD | 95.54 | CN¥0.11 0.02 USD | ||
| Gigastorage Corporation 2406.TW | NT$35.00 1.11 USD |
+9.38
|
NT$12.28B 390.25M USD | NT$20.00M 635.37K USD | NT$31.25 0.99 USD | NT$35.20 1.12 USD | NT$12.28B 390.25M USD | 0 | -NT$0.92 -0.02 USD | ||
| Motech Industries Inc. 6244.TWO | NT$28.40 0.9 USD |
+9.86
|
NT$10.99B 349.27M USD | NT$7.30M 231.97K USD | NT$26.10 0.83 USD | NT$28.40 0.9 USD | NT$10.99B 349.27M USD | 202.85 | NT$0.14 0.004 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.63 0.35 USD |
+2.52
|
MYR 1.15B 244.92M USD | MYR 1.16M 246.18K USD | MYR 1.60 0.34 USD | MYR 1.66 0.35 USD | MYR 1.15B 244.92M USD | 23.28 | MYR 0.07 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
0
|
€147.16M 169.88M USD | €33.06K 38.17K USD | €1.82 2.1 USD | €1.85 2.13 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.03 USD |
0
|
€128.31M 148.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €128.31M 148.11M USD | 0 | €0.00 0 USD | ||
| SunHydrogen HYSR | $0.02 — |
0
|
$138.04M — | $2.18M — | $0.02 — | $0.02 — | $138.04M — | 0 | $0.00 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$32.75 1.04 USD |
+3.31
|
NT$4.05B 128.82M USD | NT$1.01M 32.16K USD | NT$31.25 0.99 USD | NT$33.00 1.05 USD | NT$4.05B 128.82M USD | 1637.50 | NT$0.02 0.0006 USD | ||
| SunPower SPWR | $0.85 — |
-3.13
|
$127.08M — | $1.51M — | $0.86 — | $0.94 — | $127.08M — | 0 | -$0.53 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$16.20 0.51 USD |
+6.23
|
NT$3.65B 115.82M USD | NT$1.16M 36.77K USD | NT$15.25 0.48 USD | NT$16.50 0.52 USD | NT$3.65B 115.82M USD | 0 | -NT$0.95 -0.03 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| FTC Solar FTCI | $4.52 — |
0
|
$74.58M — | $19.82K — | $4.61 — | $4.99 — | $74.58M — | 0 | -$5.82 — | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.23 0.03 USD |
+1.32
|
HK$579.85M 74.14M USD | HK$166.40K 21.28K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$579.85M 74.14M USD | 23.00 | HK$0.01 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹10.56 0.13 USD |
+1.93
|
₹5.88B 71.19M USD | ₹1.14M 13.76K USD | ₹10.36 0.13 USD | ₹10.72 0.13 USD | ₹5.88B 71.19M USD | 352.00 | ₹0.03 0.0003 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.46 0.91 USD |
+5.11
|
NOK 697.92M 66.95M USD | NOK 4.53K 434.84 USD | NOK 8.80 0.84 USD | NOK 9.46 0.91 USD | NOK 697.92M 66.95M USD | 0 | -NOK 12.11 -1.1 USD | ||
| Ascent Solar ASTI | $6.55 — |
-9.47
|
$64.08M — | $1.47M — | $6.61 — | $7.88 — | $64.08M — | 0 | -$2.23 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.14 0.11 USD |
-2.73
|
SEK 600.32M 58.6M USD | SEK 435.31K 39.6K USD | SEK 1.13 0.11 USD | SEK 1.18 0.12 USD | SEK 600.32M 58.6M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.20 0.51 USD |
+0.62
|
NT$1.43B 45.35M USD | NT$110.05K 3.5K USD | NT$16.15 0.51 USD | NT$16.90 0.54 USD | NT$1.43B 45.35M USD | 0 | -NT$1.13 -0.03 USD | ||
| Danen Technology Corporation 3686.TW | NT$16.95 0.54 USD |
+3.04
|
NT$1.30B 41.2M USD | NT$227.13K 7.22K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.30B 41.2M USD | 0 | -NT$0.50 -0.01 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.45 0.19 USD |
+11.54
|
HK$255.67M 32.69M USD | HK$83.00K 10.61K USD | HK$1.26 0.16 USD | HK$1.45 0.19 USD | HK$255.67M 32.69M USD | 0 | -HK$3.68 -0.4 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$474.57K 314.1K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
-3.07
|
SEK 292.34M 28.54M USD | SEK 15.69M 1.53M USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 292.34M 28.54M USD | 0 | -SEK 0.95 -0.09 USD | ||
| SolarMax Technology SMXT | $0.50 — |
-2.48
|
$28.24M — | $71.75K — | $0.49 — | $0.53 — | $28.24M — | 0 | -$0.11 — | ||
| Beam Global BEEM | $1.22 — |
-4.2
|
$27.86M — | $549.63K — | $1.25 — | $1.33 — | $27.86M — | 0 | -$0.90 — | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.06 0.0081 USD |
+4.92
|
HK$212.72M 27.2M USD | HK$1.20M 153.73K USD | HK$0.06 0.0077 USD | HK$0.07 0.0085 USD | HK$212.72M 27.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.24 0.32 USD |
+1.64
|
PLN 74.90M 19.04M USD | PLN 23.15K 5.88K USD | PLN 1.22 0.31 USD | PLN 1.33 0.34 USD | PLN 74.90M 19.04M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Sunex S.A. SNX.WA | PLN 2.62 0.67 USD |
-0.95
|
PLN 58.40M 14.84M USD | PLN 8.63K 2.19K USD | PLN 2.59 0.66 USD | PLN 2.65 0.67 USD | PLN 58.40M 14.84M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Maxeon Solar MAXN | $0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
| Profithol, S.A. SPH.MC | €0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.44 0.06 USD |
+10
|
HK$88.09M 11.26M USD | HK$40.00K 5.11K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$88.09M 11.26M USD | 0 | -HK$0.10 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.99M 10.3M USD | THB 4.28M 120.32K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| Comtec Solar Systems Group Limited 0712.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$77.37M 9.89M USD | HK$185.00K 23.65K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$77.37M 9.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 2.46M 523.39K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-11.11
|
$4.09M — | $425.90K — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$11.10K 8.24K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
+12.5
|
$2.39M — | $100.00K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.11 0.12 USD |
+51.43
|
€1.58M 1.82M USD | €35.39K 40.86K USD | €0.05 0.05 USD | €0.11 0.13 USD | €1.58M 1.82M USD | 0 | -€9.60 -11.08 USD | ||
| Aurora Solar AACTF | $0.01 — |
+1.45
|
$1.56M — | $270.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
| P2 Solar PTOS | $0.01 — |
-17.42
|
$1.30M — | $28.73K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$2.84K 2.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €302.50K 349.18K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
| First Solar, Inc. FSLR34.SA | R$713.12 144.54 USD |
-1.05
|
R$153.25B 31.06B USD | R$4.00 0.81 USD | R$713.12 144.54 USD | R$713.12 144.54 USD | R$153.25B 31.06B USD | 17.76 | R$40.14 8.14 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,662.50 276.08 USD |
-3.2
|
MX$501.00B 29.67B USD | MX$6.00 0.36 USD | MX$4,662.50 276.08 USD | MX$4,662.50 276.08 USD | MX$501.00B 29.67B USD | 17.04 | MX$273.58 16.2 USD | ||
| First Solar, Inc. FSLR.VI | €236.00 272.42 USD |
-4.84
|
€25.36B 29.27B USD | €3.00 3.46 USD | €236.00 272.42 USD | €245.00 282.81 USD | €25.36B 29.27B USD | 17.55 | €13.44 15.51 USD | ||
| First Solar, Inc. F3A.DE | €231.00 266.65 USD |
-6.48
|
€24.82B 28.65B USD | €791.00 913.08 USD | €229.00 264.34 USD | €241.00 278.19 USD | €24.82B 28.65B USD | 17.18 | €13.44 15.51 USD | ||
| First Solar, Inc. F3A.F | €230.00 265.5 USD |
-3.56
|
€24.71B 28.53B USD | €28.00 32.32 USD | €230.00 265.5 USD | €237.50 274.15 USD | €24.71B 28.53B USD | 17.12 | €13.43 15.5 USD | ||
| Enphase Energy, Inc. E0P.F | €46.44 53.6 USD |
-5.23
|
€6.12B 7.06B USD | €160.00 184.69 USD | €46.44 53.6 USD | €50.50 58.29 USD | €6.12B 7.06B USD | 52.76 | €0.88 1.02 USD | ||
| SolarEdge Technologies, Inc. SEDGN.MX | MX$1,300.00 76.98 USD |
+14.38
|
MX$79.06B 4.68B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$79.06B 4.68B USD | 0 | -MX$108.25 -6.4 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩35,550 26.83 USD |
+2.3
|
₩6T 4.62B USD | ₩1M 809.13 USD | ₩34,550 26.08 USD | ₩36,800 27.78 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}