$3.71T
Capitalização total de mercado
$200.6B
Volume total
BTC 62.51%     ETH 9.64%
Dominância

Setor de Atividade: Tecnologia Ramo de Atividade: Energia Solar Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (224)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $165.09
-0.54
$17.7B $3.02M $164.65 $168.48 $17.7B 14.02 $11.77
TONGWEI  600438.SS $20.56 2.86 USD
-1.2
$95.03B 13.21B USD $9.69M 1.35M USD $20.56 2.86 USD $20.9 2.91 USD $95.03B 13.21B USD 0 -$1.93 -0.2 USD
Enphase Energy  ENPH $42.97
+0.28
$5.64B $4.81M $42.46 $43.65 $5.64B 39.42 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $11.83 1.64 USD
+0.17
$39.15B 5.44B USD $33.89M 4.71M USD $11.81 1.64 USD $12.09 1.68 USD $39.15B 5.44B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $15.86 2.21 USD
-0.94
$34.56B 4.81B USD $2.22M 309.08K USD $15.85 2.2 USD $16.03 2.23 USD $34.56B 4.81B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $1.28 0.16 USD
+0.79
$37.3B 4.77B USD $31.55M 4.03M USD $1.27 0.16 USD $1.29 0.16 USD $37.3B 4.77B USD 0 -$0.19 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $15.01 2.09 USD
+1.69
$27.81B 3.87B USD $14.65M 2.04M USD $14.99 2.08 USD $15.47 2.15 USD $27.81B 3.87B USD 0 -$2.98 -0.4 USD
XINYI SOLAR  0968.HK $2.97 0.38 USD
+1.02
$27.91B 3.57B USD $13.14M 1.68M USD $2.95 0.38 USD $3.07 0.39 USD $27.91B 3.57B USD 24.75 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.3099 0.34 USD
+1.8
$2.82B 3.09B USD $55.6K 60.78K USD $0.3099 0.34 USD $0.32 0.35 USD $2.82B 3.09B USD 31.08 $0.01 0.01 USD
Sunrun  RUN $10.87
+3.47
$2.48B $17.89M $10.34 $11.15 $2.48B 0 -$12.21
GCL System Integration Technology Co., Ltd.  002506.SZ $2.91 0.4 USD
+1.75
$17.02B 2.37B USD $192.76M 26.8M USD $2.89 0.4 USD $2.97 0.41 USD $17.02B 2.37B USD 0 -$0.03 -0.004 USD
RISEN   300118.SZ $10.6 1.47 USD
-1.21
$12.31B 1.71B USD $6.3M 876.54K USD $10.56 1.47 USD $10.77 1.5 USD $12.31B 1.71B USD 0 -$2.97 -0.4 USD
SolarEdge  SEDG $27.57
+1.77
$1.63B $3.09M $26.68 $28.06 $1.63B 0 -$30.59
DRINDA  002865.SZ $44.96 6.25 USD
-0.04
$11.63B 1.62B USD $2.26M 313.83K USD $44.44 6.18 USD $45.49 6.33 USD $11.63B 1.62B USD 0 -$3.15 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47 6.54 USD
-0.97
$10.3B 1.43B USD $369.98K 51.44K USD $46.9 6.52 USD $47.81 6.65 USD $10.3B 1.43B USD 18.95 $2.48 0.34 USD
JinkoSolar Holding  JKS $24.35
+1.29
$1.26B $716.72K $23.8 $24.8 $1.26B 0 -$5.02
XINTE ENERGY  1799.HK $6.78 0.87 USD
-0.44
$9.7B 1.24B USD $583.6K 74.62K USD $6.7 0.86 USD $6.95 0.89 USD $9.7B 1.24B USD 0 -$2.99 -0.3 USD
Array  ARRY $7.64
-0.78
$1.17B $4.55M $7.63 $7.92 $1.17B 0 -$1.86
YCXN  300080.SZ $4.36 0.61 USD
-0.91
$8.32B 1.16B USD $3.05M 423.9K USD $4.34 0.6 USD $4.42 0.61 USD $8.32B 1.16B USD 0 -$0.41 -0.05 USD
Solareast Holdings Co., Ltd.  603366.SS $9.93 1.38 USD
-0.4
$8.07B 1.12B USD $593.2K 82.48K USD $9.93 1.38 USD $10 1.39 USD $8.07B 1.12B USD 36.77 $0.27 0.04 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.39 0.89 USD
-0.93
$7.16B 995.91M USD $8.07M 1.12M USD $6.35 0.88 USD $6.46 0.9 USD $7.16B 995.91M USD 0 -$0.73 -0.1 USD
Shoals  SHLS $5.78
+0.61
$966.27M $4.21M $5.68 $5.93 $966.27M 52.54 $0.11
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $336.55 4.07 USD
+1.54
$78.58B 950.72M USD $7.3M 88.31K USD $331.9 4.02 USD $340.8 4.12 USD $78.58B 950.72M USD 97.55 $3.45 0.04 USD
Canadian Solar  CSIQ $14.09
+3.6
$943.64M $2.63M $13.56 $14.1 $943.64M 0 -$0.34
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.66 0.65 USD
+3.79
$6.58B 915.56M USD $94.94M 13.2M USD $4.55 0.63 USD $4.78 0.66 USD $6.58B 915.56M USD 0 -$0.02 -0.002 USD
SMA Solar Technology AG  S92.F $22.72 24.84 USD
+1.79
$812.67M 888.36M USD $157 171.62 USD $22.4 24.49 USD $22.72 24.84 USD $812.67M 888.36M USD 0 -$4.12 -4.5 USD
SMA Solar Technology AG  S92.DE $22.8 24.92 USD
+1.51
$807.01M 882.17M USD $274.14K 299.67K USD $22.28 24.36 USD $23.3 25.47 USD $807.01M 882.17M USD 0 -$4.14 -4.5 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $4.12 0.57 USD
+3.01
$4.91B 683.23M USD $50.4M 7.01M USD $3.9 0.54 USD $4.13 0.57 USD $4.91B 683.23M USD 0 -$1.62 -0.2 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $37.61 5.23 USD
+3.81
$4.53B 629.62M USD $994.7K 138.31K USD $36.23 5.04 USD $38.49 5.35 USD $4.53B 629.62M USD 78.35 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.46 1.18 USD
-0.59
$4.25B 590.94M USD $709.7K 98.68K USD $8.42 1.17 USD $8.53 1.19 USD $4.25B 590.94M USD 21.69 $0.39 0.05 USD
Clenergy Technology Co., Ltd.  603628.SS $12.97 1.8 USD
+0.08
$3.58B 498.38M USD $860.8K 119.69K USD $12.93 1.8 USD $13.12 1.82 USD $3.58B 498.38M USD 31.63 $0.41 0.06 USD
Solarvest Holdings Berhad  0215.KL $2.24 0.48 USD
-0.88
$1.71B 362.58M USD $223.2K 47.46K USD $2.23 0.47 USD $2.26 0.48 USD $1.71B 362.58M USD 37.33 $0.06 0.01 USD
*ST GOLDEN  300093.SZ $11.9 1.65 USD
-0.75
$2.57B 357.4M USD $269K 37.4K USD $11.85 1.65 USD $12.02 1.67 USD $2.57B 357.4M USD 0 -$3.99 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.64 0.21 USD
+0.61
$10.8B 343.22M USD $260.76K 8.29K USD $6.56 0.21 USD $6.68 0.21 USD $10.8B 343.22M USD 0 -$1.26 -0.04 USD
*ST LINGDA  300125.SZ $6.78 0.94 USD
+0.44
$1.82B 252.64M USD $216.7K 30.13K USD $6.72 0.93 USD $6.79 0.94 USD $1.82B 252.64M USD 0 -$3.49 -0.4 USD
TSEC Corporation  6443.TW $15.1 0.48 USD
+1.34
$7.74B 246.04M USD $335.5K 10.66K USD $14.9 0.47 USD $15.1 0.48 USD $7.74B 246.04M USD 0 -$1.44 -0.04 USD
SunHydrogen  HYSR $0.04
-0.68
$239.24M $12.69M $0.04 $0.04 $239.24M 0 $0
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Motech Industries Inc.  6244.TWO $17.55 0.56 USD
+1.74
$6.79B 215.84M USD $158.33K 5.03K USD $17.25 0.55 USD $17.55 0.56 USD $6.79B 215.84M USD 28.77 $0.61 0.02 USD
Giga Solar Materials Corp.  3691.TWO $69.2 2.2 USD
+2.83
$6.36B 202.04M USD $65.21K 2.07K USD $67.8 2.15 USD $69.3 2.2 USD $6.36B 202.04M USD 0 -$7.15 -0.2 USD
Pekat Group Berhad  0233.KL $1.43 0.3 USD
0
$922.3M 196.11M USD $142.1K 30.21K USD $1.43 0.3 USD $1.46 0.31 USD $922.3M 196.11M USD 28.59 $0.05 0.01 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.36 2.58 USD
+0.43
$167.34M 182.93M USD $177.62K 194.17K USD $2.3 2.51 USD $2.57 2.81 USD $167.34M 182.93M USD 0 -$0.78 -0.8 USD
7C Solarparken AG  HRPK.DE $1.75 1.91 USD
-1.69
$142.39M 155.66M USD $141.5K 154.68K USD $1.65 1.8 USD $1.8 1.97 USD $142.39M 155.66M USD 175.00 $0.01 0.01 USD
Complete Solaria  SPWR $1.79
-3.24
$143.69M $813.05K $1.76 $1.9 $143.69M 0 -$0.99
ANJI Technology Co., Ltd.  6477.TW $27.75 0.88 USD
+0.54
$3.44B 109.15M USD $4K 127.1 USD $27.65 0.88 USD $27.75 0.88 USD $3.44B 109.15M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.42 0.19 USD
+0.98
$8.65B 104.63M USD $3.25M 39.3K USD $15.11 0.18 USD $15.83 0.19 USD $8.65B 104.63M USD 771.00 $0.02 0.0002 USD
SFSY ENERGY  0750.HK $0.2899 0.04 USD
0
$815.47M 104.27M USD $82K 10.48K USD $0.2899 0.04 USD $0.2899 0.04 USD $815.47M 104.27M USD 0 -$0.02 -0.002 USD
Emeren  SOL $1.93
0
$99.05M $312.12K $1.91 $1.95 $99.05M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $10.3 0.33 USD
+1.48
$2.32B 73.64M USD $81K 2.57K USD $10.15 0.32 USD $10.3 0.33 USD $2.32B 73.64M USD 0 -$2.06 -0.06 USD
Maxeon Solar  MAXN $4.11
-2.84
$69.45M $114.98K $4.07 $4.3 $69.45M 0 -$96
FTC Solar  FTCI $5.18
+1.17
$67.78M $68.63K $5 $5.2 $67.78M 0 -$3.71
Acmepoint Energy Services Co.,LTD  6692.TWO $36.05 1.15 USD
-2.83
$2.12B 67.33M USD $14K 444.85 USD $36.05 1.15 USD $36.7 1.17 USD $2.12B 67.33M USD 16.68 $2.16 0.07 USD
SPARQ Systems Inc.  SPRQ.V $0.75 0.56 USD
-3.85
$87.7M 65.08M USD $49.28K 36.57K USD $0.7399 0.55 USD $0.78 0.58 USD $87.7M 65.08M USD 0 -$0.05 -0.03 USD
Otovo ASA  OTOVO.OL $1.8 0.17 USD
+0.56
$503.22M 48.27M USD $135.39K 12.99K USD $1.78 0.17 USD $1.85 0.18 USD $503.22M 48.27M USD 0 -$1.43 -0.1 USD
VivoPower  VVPR $4.51
-13.1
$45.61M $1.05M $4.41 $5.03 $45.61M 0 -$12.6
SOLARGIGA  0757.HK $0.1 0.01 USD
0
$332.7M 42.54M USD $132K 16.88K USD $0.1 0.01 USD $0.1 0.01 USD $332.7M 42.54M USD 0 -$0.07 -0.008 USD
Midsummer AB (publ)  MIDS.ST $1.13 0.11 USD
+2.17
$384.01M 37.48M USD $590.2K 57.61K USD $1.09 0.11 USD $1.13 0.11 USD $384.01M 37.48M USD 0 -$0.62 -0.06 USD
Danen Technology Corporation  3686.TW $15.2 0.48 USD
+1.34
$1.16B 36.95M USD $10K 317.82 USD $15.15 0.48 USD $15.2 0.48 USD $1.16B 36.95M USD 0 -$0.02 -0.0006 USD
Nova Empire Public Company Limited  NOVA.BK $10.9 0.31 USD
0
$1.27B 35.83M USD $5K 140.71 USD $10.2 0.29 USD $11 0.31 USD $1.27B 35.83M USD 0 -$0.17 -0.004 USD
ML System S.A.  MLS.WA $17.28 4.39 USD
+0.35
$129.02M 32.79M USD $3.96K 1.01K USD $17 4.32 USD $17.34 4.41 USD $129.02M 32.79M USD 0 -$8.67 -2.2 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$22.55 -25.6 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $1.99 0.19 USD
-1.34
$272.5M 26.6M USD $219.52K 21.43K USD $1.96 0.19 USD $2.03 0.2 USD $272.5M 26.6M USD 0 -$2.22 -0.2 USD
Beam Global  BEEM $1.68
-2.33
$25.92M $152.01K $1.66 $1.73 $25.92M 0 -$1.6
NewHydrogen  NEWH $0.04
-7.56
$25.89M $1.28M $0.02999 $0.04 $25.89M 0 $0
ClearVue Technologies Limited  CPV.AX $0.13 0.09 USD
+8.33
$36.22M 23.97M USD $195.09K 129.12K USD $0.1199 0.08 USD $0.14 0.09 USD $36.22M 23.97M USD 0 -$0.04 -0.02 USD
Falcon Power Co., Ltd.  1516.TW $15.2 0.48 USD
0
$608.12M 19.32M USD $1 0.03 USD $15.2 0.48 USD $15.8 0.5 USD $608.12M 19.32M USD 0 -$6.61 -0.2 USD
COMTEC SOLAR  0712.HK $0.11 0.01 USD
0
$111.29M 14.23M USD $140K 17.9K USD $0.11 0.01 USD $0.11 0.01 USD $111.29M 14.23M USD 0 -$0.05 -0.006 USD
Solartron Public Company Limited  SOLAR.BK $0.32 0.0090 USD
0
$418.28M 11.77M USD $4.93M 138.61K USD $0.32 0.0090 USD $0.33 0.0092 USD $418.28M 11.77M USD 0 -$0.08 -0.002 USD
Prosperity Group International Limited  1421.HK $0.5999 0.08 USD
0
$85.08M 10.88M USD $10K 1.28K USD $0.5999 0.08 USD $0.5999 0.08 USD $85.08M 10.88M USD 0 -$0.33 -0.04 USD
Profithol, S.A.  SPH.MC $0.38 0.42 USD
-5.94
$7.43M 8.12M USD $30.39K 33.22K USD $0.3599 0.4 USD $0.4 0.44 USD $7.43M 8.12M USD 0.33 $1.13 1.24 USD
China Technology Industry Group Limited  8111.HK $0.1 0.01 USD
0
$47.02M 6.01M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $47.02M 6.01M USD 0 -$0.05 -0.006 USD
Ascent Solar  ASTI $2.13
+0.47
$5.72M $184.48K $2.07 $2.21 $5.72M 0.051 $41.49
Clear Blue Technologies International Inc.  CBLU.V $0.08 0.06 USD
+6.67
$6.18M 4.58M USD $67K 49.72K USD $0.08 0.06 USD $0.08 0.06 USD $6.18M 4.58M USD 0 -$0.48 -0.3 USD
Solar Alliance Energy  SAENF $0.01
-1.97
$4.4M $6.1K $0.01 $0.02 $4.4M 0 $0
Trive Property Group Berhad  0118.KL $0.02 0.0031 USD
0
$18.95M 4.03M USD $8.6K 1.83K USD $0.02 0.0031 USD $0.02 0.0031 USD $18.95M 4.03M USD 0 $0 0 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar  AACTF $0.008999
0
$2.5M $25K $0.0077 $0.0077 $2.5M 0 -$0.01
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $2.31K 1.71K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
MPower Group Limited  MPR.AX $0.008999 0.0059 USD
-10
$3.09M 2.05M USD $91.82K 60.77K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.09M 2.05M USD 0 -$0.01 -0.006 USD
TGI Solar Power  TSPG $0.001199
0
$2.05M $25K $0.001199 $0.001199 $2.05M 0 $0
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
P2 Solar  PTOS $0.01
-17.91
$1.4M $100K $0.01 $0.01 $1.4M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0002999
0
$567.44K $21.16M $0.0002999 $0.0002999 $567.44K 0 $0
SinglePoint  SING $0.007
+2.94
$92.77K $260.88K $0.007 $0.008399 $92.77K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $202 $0.0001 $0.0001 $16.8K 0 -$0.02
First Solar, Inc.  FSLR.BA $11,700 13.83 USD
+0.43
$22.43T 26.51B USD $4.7K 5.56 USD $11,575 13.68 USD $11,875 14.04 USD $22.43T 26.51B USD 0.13 $89.13K 105.35 USD
First Solar, Inc.  FSLR34.SA $462.79 93.8 USD
+1.92
$99.26B 20.12B USD $0 0 USD $0 0 USD $0 0 USD $99.26B 20.12B USD 14.43 $32.07 6.5 USD
First Solar, Inc.  FSLR.MX $3,103 183.74 USD
+0.53
$332.78B 19.7B USD $109 6.45 USD $3,103 183.74 USD $3,109 184.09 USD $332.78B 19.7B USD 14.07 $220.45 13.05 USD
First Solar, Inc.  F3A.F $140.76 153.87 USD
-0.18
$16.09B 17.59B USD $47 51.38 USD $140.76 153.87 USD $140.76 153.87 USD $16.09B 17.59B USD 14.01 $10.04 10.98 USD
First Solar, Inc.  FSLR.VI $141.88 155.09 USD
+0.97
$15.82B 17.29B USD $54 59.03 USD $141.18 154.33 USD $142.94 156.25 USD $15.82B 17.29B USD 13.74 $10.32 11.28 USD
First Solar, Inc.  F3A.DE $141.54 154.72 USD
+0.67
$15.77B 17.23B USD $832 909.49 USD $141.54 154.72 USD $143.48 156.84 USD $15.77B 17.23B USD 13.70 $10.33 11.29 USD
Enphase Energy, Inc.  ENPH.MX $801 47.43 USD
+0.38
$108.9B 6.45B USD $122 7.22 USD $810 47.96 USD $812 48.08 USD $108.9B 6.45B USD 40.95 $19.56 1.16 USD
Enphase Energy, Inc.  E0P.F $36.3 39.68 USD
+3.83
$4.76B 5.21B USD $5 5.47 USD $36.3 39.68 USD $36.3 39.68 USD $4.76B 5.21B USD 37.80 $0.96 1.05 USD
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
GCL Technology  GCPEF $0.1499
0
$4.35B $89K $0.14 $0.1499 $4.35B 0 -$0.03
GCL Technology Holdings Limited  3GY.F $0.13 0.14 USD
+3.09
$3.55B 3.88B USD $9K 9.84K USD $0.13 0.14 USD $0.13 0.14 USD $3.55B 3.88B USD 0 -$0.02 -0.02 USD
Xinyi Solar Holdings Limited  XNYIF $0.2999
0
$3.28B $30K $0.44 $0.44 $3.28B 15.15 $0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.