$3.56T
Capitalização total de mercado
$126.52B
Volume total
BTC 60.82%     ETH 8.99%
Dominância

Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Energia Solar Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (222)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCL Technology  GCPEF $0.1199
-4
$3.36B $16.31K $0.13 $0.13 $3.36B 0 -$0.02
GCL Technology Holdings Limited  3GY.F $0.08999 0.1 USD
0
$2.73B 2.99B USD $65.8K 71.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.73B 2.99B USD 0 -$0.02 -0.02 USD
Xinyi Solar  XISHY $6.26
+0.92
$2.84B $100 $6.2 $6.2 $2.84B 20.18 $0.31
Xinyi Solar Holdings Limited  XNYIF $0.27
0
$2.78B $30K $0.44 $0.44 $2.78B 13.58 $0.02
Xinyi Solar Holdings Limited  13X0.F $5.2 5.68 USD
-1.89
$2.4B 2.62B USD $10 10.93 USD $5.2 5.68 USD $5.2 5.68 USD $2.4B 2.62B USD 18.57 $0.28 0.31 USD
Sunrun Inc.  RUN.MX $130 7.7 USD
-2.26
$29.7B 1.76B USD $287 16.99 USD $129 7.64 USD $134 7.93 USD $29.7B 1.76B USD 0 -$234.8 -13.9 USD
Sunrun Inc.  3S9.F $6.31 6.9 USD
+3.63
$1.44B 1.58B USD $2.31K 2.52K USD $6.01 6.57 USD $6.31 6.9 USD $1.44B 1.58B USD 0 -$10.74 -11.7 USD
Array Technologies, Inc.  9AY.F $5.95 6.5 USD
-0.78
$923.06M 1.01B USD $62 67.77 USD $5.95 6.5 USD $5.95 6.5 USD $923.06M 1.01B USD 0 -$1.64 -1.7 USD
SolarEdge Technologies, Inc.  SEDG.VI $14.93 16.32 USD
+1.86
$883.43M 965.71M USD $12.32K 13.46K USD $14.21 15.53 USD $15.11 16.51 USD $883.43M 965.71M USD 0 -$26.91 -29.4 USD
SolarEdge Technologies, Inc.  2ED.F $14.85 16.23 USD
+0.9
$876.57M 958.21M USD $4.96K 5.42K USD $14.64 16 USD $15.75 17.22 USD $876.57M 958.21M USD 0 -$26.89 -29.4 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $16 17.49 USD
0
$832.11M 909.6M USD $292 319.2 USD $16 17.49 USD $16.08 17.58 USD $832.11M 909.6M USD 0 -$4.4 -4.8 USD
JinkoSolar Holding Co., Ltd.  JKS.VI $16.1 17.6 USD
-0.62
$831.6M 909.06M USD $0 0 USD $15.98 17.47 USD $16.1 17.6 USD $831.6M 909.06M USD 0 -$4.4 -4.8 USD
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.59
SMA Solar Technology AG  SMTGY $2.3
-0.86
$809.51M $100 $2.3 $2.3 $809.51M 0 -$0.46
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO $283.55 3.43 USD
-1.53
$66.21B 801M USD $108.65K 1.31K USD $280.2 3.39 USD $294.55 3.56 USD $66.21B 801M USD 81.47 $3.48 0.04 USD
SMA Solar Technology AG  S92.VI $20.8 22.74 USD
-0.19
$721.76M 788.98M USD $19 20.77 USD $20.78 22.72 USD $21.14 23.11 USD $721.76M 788.98M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S93.F $2.02 2.21 USD
0
$717.6M 784.43M USD $8 8.75 USD $2.02 2.21 USD $2.02 2.21 USD $717.6M 784.43M USD 0 -$0.41 -0.4 USD
Xinte Energy Co., Ltd.  9M7.F $0.46 0.51 USD
-0.85
$703.16M 768.65M USD $3.6K 3.94K USD $0.46 0.51 USD $0.46 0.51 USD $703.16M 768.65M USD 0 -$0.33 -0.3 USD
Websol Energy System Limited  WEBELSOLAR.NS $1,347.8 16.31 USD
-2.63
$56.93B 688.75M USD $181.1K 2.19K USD $1,340.1 16.21 USD $1,398.6 16.92 USD $56.93B 688.75M USD 37.30 $36.13 0.44 USD
Websol Energy System Limited  WEBELSOLAR.BO $1,348.7 16.32 USD
-2.64
$56.92B 688.68M USD $36.8K 445.19 USD $1,340 16.21 USD $1,398.75 16.92 USD $56.92B 688.68M USD 37.29 $36.16 0.44 USD
Canadian Solar Inc.  L5A.F $8.63 9.43 USD
+0.4
$579.43M 633.39M USD $200 218.63 USD $8.63 9.43 USD $8.63 9.43 USD $579.43M 633.39M USD 0 -$0.3 -0.3 USD
gremz,Inc.  3150.T $2,414 16.3 USD
+0.25
$55.77B 376.45M USD $2.7K 18.23 USD $2,414 16.3 USD $2,430 16.4 USD $55.77B 376.45M USD 12.00 $201.07 1.36 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $40,250 30.38 USD
+1.64
$450.8B 340.28M USD $11.39K 8.6 USD $40,150 30.31 USD $40,750 30.76 USD $450.8B 340.28M USD 0 $0 0 USD
7C Solarparken AG  HRPK.F $2.01 2.2 USD
-0.99
$163.55M 178.78M USD $80 87.45 USD $2.01 2.2 USD $2.01 2.2 USD $163.55M 178.78M USD 201.00 $0.01 0.01 USD
Indosolar Limited  INDOSOLAR.NS $330 3.99 USD
0
$14.03B 169.79M USD $107.69K 1.3K USD $3.3 0.04 USD $330 3.99 USD $14.03B 169.79M USD 0 -$329 -3.9 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$150.7M 164.73M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $150.7M 164.73M USD 18.44 $0.09 0.1 USD
Soltec Power Holdings, S.A.  SOL.MC $1.6 1.75 USD
0
$145.07M 158.58M USD $71.18K 77.8K USD $0 0 USD $0 0 USD $145.07M 158.58M USD 17.75 $0.09 0.1 USD
Columbus Energy S.A.  0Q8.F $1.78 1.94 USD
+0.11
$133.74M 146.19M USD $120 131.18 USD $1.75 1.91 USD $1.79 1.95 USD $133.74M 146.19M USD 0 -$0.1 -0.1 USD
More Impact AG  AEE1.DU $2.5 2.73 USD
-3.1
$97.55M 106.64M USD $0 0 USD $0 0 USD $0 0 USD $97.55M 106.64M USD 0 -$0.4 -0.4 USD
Swelect Energy Systems Limited  SWELECTES.NS $560 6.78 USD
-0.44
$8.49B 102.7M USD $1.93K 23.37 USD $558 6.75 USD $560 6.78 USD $8.49B 102.7M USD 22.82 $24.53 0.3 USD
Swelect Energy Systems Limited  SWELECTES.BO $558 6.75 USD
-0.18
$8.46B 102.34M USD $264 3.19 USD $557 6.74 USD $559 6.76 USD $8.46B 102.34M USD 22.79 $24.48 0.3 USD
China Shuifa Singyes Energy  CSSXF $0.02999
-17.81
$93.36M $12K $0.04 $0.04 $93.36M 0 $0
Meriaura Group Oyj  5J4.F $0.08 0.09 USD
+12.63
$85.01M 92.92M USD $5K 5.47K USD $0.08 0.09 USD $0.08 0.09 USD $85.01M 92.92M USD 0 -$0.02 -0.02 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02999 0.03 USD
0
$82.09M 89.74M USD $960 1.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $82.09M 89.74M USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02999 0.03 USD
-1.85
$78.18M 85.46M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $78.18M 85.46M USD 0 $0 0 USD
Emeren Group Ltd  VQKB.F $1.35 1.48 USD
0
$69.95M 76.47M USD $40 43.73 USD $1.35 1.48 USD $1.35 1.48 USD $69.95M 76.47M USD 0 -$0.09 -0.09 USD
Photon Energy N.V.  P7V.MU $0.76 0.83 USD
+2.15
$48.96M 53.52M USD $0 0 USD $0 0 USD $0 0 USD $48.96M 53.52M USD 0 -$0.26 -0.2 USD
Photon Energy N.V.  P7V.F $0.76 0.83 USD
+1.33
$48.57M 53.09M USD $390 426.32 USD $0.76 0.83 USD $0.76 0.83 USD $48.57M 53.09M USD 0 -$0.26 -0.2 USD
Photon Energy N.V.  PEN.WA $3.42 0.87 USD
-0.29
$205.02M 52.11M USD $2.47K 627.56 USD $3.4 0.86 USD $3.46 0.88 USD $205.02M 52.11M USD 0 -$1.11 -0.2 USD
Photon Energy N.V.  PEN.PR $20.1 0.87 USD
0
$1.2B 51.99M USD $14.13K 609.48 USD $20.05 0.87 USD $20.4 0.88 USD $1.2B 51.99M USD 0 -$6.54 -0.2 USD
Hsinjing Holding Co., Ltd.  3713.TWO $20.7 0.66 USD
+2.73
$1.62B 51.36M USD $39.01K 1.24K USD $20 0.64 USD $20.85 0.66 USD $1.62B 51.36M USD 0 -$0.31 -0.009 USD
Power Master II Holdings. Co., Ltd.  6839.TWO $18.3 0.58 USD
-0.27
$1.5B 47.69M USD $24.02K 763.34 USD $17.7 0.56 USD $18.5 0.59 USD $1.5B 47.69M USD 0 -$2.64 -0.08 USD
IRICO NEWENERGY  0438.HK $2.04 0.26 USD
-0.49
$359.7M 45.99M USD $12.4K 1.59K USD $2.04 0.26 USD $2.05 0.26 USD $359.7M 45.99M USD 0 -$2.32 -0.2 USD
E4U a.s.  1E4.SG $14.1 15.41 USD
+14.63
$40.77M 44.56M USD $0 0 USD $13.4 14.65 USD $14.1 15.41 USD $40.77M 44.56M USD 17.84 $0.79 0.86 USD
Hengs Technology Co., Ltd.  4582.TWO $20.9 0.66 USD
-0.24
$1.39B 44.23M USD $17.61K 559.59 USD $20.7 0.66 USD $21.05 0.67 USD $1.39B 44.23M USD 0 -$0.1 -0.003 USD
Otovo ASA  89K.MU $0.13 0.14 USD
0
$38.34M 41.91M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $38.34M 41.91M USD 0 -$0.12 -0.1 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
Midsummer AB (publ)  5UX.F $0.08 0.08 USD
-4.26
$30.09M 32.89M USD $5K 5.47K USD $0.08 0.08 USD $0.08 0.08 USD $30.09M 32.89M USD 0 -$0.06 -0.06 USD
Nova Empire Public Company Limited  NOVA.BK $8 0.23 USD
+2.56
$1.07B 30.07M USD $1.31K 36.72 USD $8 0.23 USD $8 0.23 USD $1.07B 30.07M USD 0 -$0.17 -0.004 USD
Nova Empire Public Company Limited  NOVA-R.BK $8 0.23 USD
+2.56
$1.07B 30.07M USD $1.3K 36.58 USD $8 0.23 USD $8 0.23 USD $1.07B 30.07M USD 0 -$0.17 -0.004 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.1799 0.19 USD
+2.9
$27.41M 29.96M USD $4.5K 4.92K USD $0.1799 0.19 USD $0.1799 0.19 USD $27.41M 29.96M USD 0 -$0.21 -0.2 USD
ClearVue  CVUEF $0.1
0
$29.64M $200 $0.1199 $0.1199 $29.64M 0 -$0.03
ML System S.A.  6UX.F $3.52 3.84 USD
+1.59
$26.63M 29.11M USD $100 109.31 USD $3.52 3.84 USD $3.52 3.84 USD $26.63M 29.11M USD 0 -$0.57 -0.6 USD
ClearVue Technologies Limited  CKJ.F $0.08999 0.1 USD
+1.62
$26.48M 28.95M USD $11.48K 12.55K USD $0.08999 0.1 USD $0.08999 0.1 USD $26.48M 28.95M USD 0 -$0.02 -0.02 USD
CENTRAL DEV H  0475.HK $0.52 0.07 USD
0
$214.28M 27.4M USD $6K 767.18 USD $0.5 0.06 USD $0.5 0.06 USD $214.28M 27.4M USD 0 -$0.08 -0.01 USD
Beam Global  16NA.F $1.45 1.59 USD
-0.68
$22.54M 24.64M USD $150 163.97 USD $1.45 1.59 USD $1.47 1.61 USD $22.54M 24.64M USD 0 -$1.41 -1.5 USD
Sunnova Energy International Inc.  7SE.F $0.17 0.19 USD
+5.08
$21.58M 23.59M USD $450 491.91 USD $0.16 0.17 USD $0.17 0.19 USD $21.58M 23.59M USD 0 -$2.6 -2.8 USD
Solargiga Energy Holdings Limited  3FV.F $0.002 0.0021 USD
-20
$19.71M 21.54M USD $10.32K 11.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $19.71M 21.54M USD 0 -$0.01 -0.01 USD
Surana Solar Limited  SURANASOL.NS $35.49 0.43 USD
-1.14
$1.75B 21.13M USD $100.14K 1.21K USD $35.25 0.43 USD $36.24 0.44 USD $1.75B 21.13M USD 3549.00 $0.01 0.0001 USD
Surana Solar Limited  SURANASOL.BO $35.48 0.43 USD
-1.14
$1.75B 21.12M USD $13.74K 166.22 USD $34.97 0.42 USD $36 0.44 USD $1.75B 21.12M USD 3548.00 $0.01 0.0001 USD
Solartron Public Company Limited  TUUF.F $0.003 0.0032 USD
0
$9.52M 10.41M USD $1K 1.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $9.52M 10.41M USD 0 $0 0 USD
Solartron Public Company Limited  SOLAR-R.BK $0.2399 0.0067 USD
-11.11
$342.73M 9.64M USD $2.14M 60.1K USD $0.2399 0.0067 USD $0.28 0.0078 USD $342.73M 9.64M USD 0 -$0.08 -0.002 USD
Comtec Solar Systems Group Limited  8C11.F $0.005499 0.0060 USD
0
$8.45M 9.24M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.45M 9.24M USD 0 -$0.01 -0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,895 25.94 USD
-0.02
$3.16B 9.22M USD $24.47K 71.36 USD $8,835 25.76 USD $9,079 26.47 USD $3.16B 9.22M USD 0 -$0.76 -0.002 USD
New Energy Exchange  EBODF $0.0001
-99.8
$9M $1 $0 $0 $9M 0 $0
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
China Technology Industry Group Limited  8111.HK $0.13 0.02 USD
+4.84
$59.93M 7.66M USD $3K 383.59 USD $0.14 0.02 USD $0.14 0.02 USD $59.93M 7.66M USD 0 -$0.11 -0.01 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
Ujaas Energy Limited  UJAAS.NS $1,500 18.15 USD
0
$450.65M 5.45M USD $0 0 USD $0 0 USD $0 0 USD $450.65M 5.45M USD 0 $0 0 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.2M 4.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.2M 4.59M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Natcore Technology  NTCXF $0
0
$4.11M $3K $0.0001 $0.0001 $4.11M 0 $0
Sunworks  SUNW $0.05999
0
$3.41M $0 $0 $0 $3.41M 0 $0
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.16 0.17 USD
+8.22
$2.56M 2.8M USD $1.27K 1.39K USD $0.16 0.17 USD $0.16 0.17 USD $2.56M 2.8M USD 0 -$0.08 -0.08 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
iSun, Inc.  ISUN $0.05
0
$2.13M $0 $0 $0 $2.13M 0 $0
Aurora Solar Technologies Inc.  A82.F $0.004 0.0043 USD
-20
$1.71M 1.87M USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $1.71M 1.87M USD 0 -$0.01 -0.01 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,346 9.76 USD
-0.86
$549.15M 1.6M USD $208 0.61 USD $3,316 9.67 USD $3,370 9.83 USD $549.15M 1.6M USD 0 -$3.19 -0.009 USD
Advantagewon Oil Corporation  AOC.CN $0.04 0.03 USD
0
$1.81M 1.34M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 $0 0 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Premier Power Renewable Energy  PPRW $0.0001
0
$648.96K $10K $0.0001 $0.0001 $648.96K 0 $0
Advantagewon Oil  ANTGF $0.01
0
$578K $10K $0.01 $0.01 $578K 0 -$0.02
Glass To Power S.P.A.  MLGLB.PA $4.8 5.25 USD
0
$512.78K 560.54K USD $71 77.61 USD $4.8 5.25 USD $5.3 5.79 USD $512.78K 560.54K USD 0 -$3.45 -3.7 USD
SolarWorld Aktiengesellschaft  SRWRF $0.001199
-60
$510.79K $100 $0.003 $0.003 $510.79K 0 -$0.06
Apollo Power Ltd.  APLP.TA $265.9 0.78 USD
-2.1
$170.45M 497.02K USD $24.92K 72.66 USD $264.4 0.77 USD $271.9 0.79 USD $170.45M 497.02K USD 0 -$1.48 -0.004 USD
Euro Multivision Limited  EUROMULTI.NS $1.45 0.02 USD
0
$35.7M 431.91K USD $8.7K 105.24 USD $1.35 0.02 USD $1.45 0.02 USD $35.7M 431.91K USD 0 -$5.66 -0.06 USD
Korver  KOVR $0.0001
0
$387.81K $55K $0 $0 $387.81K 0 -$0.11
Go Solar USA  GSLO $0
-80
$294.42K $125 $0 $0.0001 $294.42K 0 $0
NanoFlex Power  OPVS $0.0001
0
$168.18K $6.67K $0.0001 $0.0001 $168.18K 0 -$0.01
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $781.4 2.28 USD
+4.73
$49.9M 145.5K USD $1.26K 3.68 USD $749.8 2.19 USD $789.9 2.3 USD $49.9M 145.5K USD 0 $0 0 USD
TubeSolar AG  9TS.DU $0.002899 0.0031 USD
+3.57
$52.2K 57.06K USD $0 0 USD $0 0 USD $0 0 USD $52.2K 57.06K USD 0 -$0.13 -0.1 USD
Spectacular Solar  SPSO $0.0001
0
$42.52K $12.8K $0.0001 $0.0001 $42.52K 0 $0
ABCO Energy  ABCE $0.0001
0
$26.05K $1.83K $0.0001 $0.0001 $26.05K 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.