$3.55T
Capitalização total de mercado
$122.31B
Volume total
BTC 60.46%     ETH 9.30%
Dominância

Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Energia Solar Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (222)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enphase Energy, Inc.  E0P.F $35.58 38.89 USD
+1.9
$4.67B 5.1B USD $122 133.36 USD $35.58 38.89 USD $35.58 38.89 USD $4.67B 5.1B USD 37.05 $0.96 1.05 USD
GCL Technology  GCPEF $0.1199
0
$3.36B $16.31K $0.13 $0.13 $3.36B 0 -$0.02
Xinyi Solar  XISHY $6.26
0
$2.91B $100 $6.2 $6.2 $2.91B 20.18 $0.31
Xinyi Solar Holdings Limited  XNYIF $0.27
0
$2.74B $30K $0.44 $0.44 $2.74B 13.58 $0.02
Xinyi Solar Holdings Limited  13X0.F $5.35 5.85 USD
+2.88
$2.49B 2.72B USD $10 10.93 USD $5.35 5.85 USD $5.35 5.85 USD $2.49B 2.72B USD 19.10 $0.28 0.31 USD
GCL Technology Holdings Limited  3GY.F $0.08999 0.09 USD
-13.91
$2.39B 2.61B USD $9K 9.84K USD $0.08999 0.1 USD $0.1 0.11 USD $2.39B 2.61B USD 0 -$0.02 -0.02 USD
Sunrun Inc.  RUN.MX $134 7.93 USD
+3.08
$31.63B 1.87B USD $722 42.75 USD $128 7.58 USD $134 7.93 USD $31.63B 1.87B USD 0 -$235.4 -13.9 USD
Sunrun Inc.  3S9.F $6.12 6.69 USD
+2.15
$1.4B 1.53B USD $300 327.94 USD $6.12 6.69 USD $6.12 6.69 USD $1.4B 1.53B USD 0 -$10.77 -11.7 USD
Array Technologies, Inc.  9AY.F $6.11 6.67 USD
+0.38
$933.88M 1.02B USD $62 67.77 USD $6.11 6.67 USD $6.11 6.67 USD $933.88M 1.02B USD 0 -$1.64 -1.7 USD
SolarEdge Technologies, Inc.  2ED.F $15.46 16.9 USD
+3.04
$912.59M 997.58M USD $842 920.42 USD $15.46 16.9 USD $15.46 16.9 USD $912.59M 997.58M USD 0 -$26.98 -29.5 USD
SolarEdge Technologies, Inc.  SEDG.VI $15.3 16.72 USD
+2.07
$903.14M 987.25M USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $903.14M 987.25M USD 0 -$26.85 -29.3 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $16.3 17.82 USD
+2.26
$855.47M 935.15M USD $1.14K 1.24K USD $16.3 17.82 USD $16.3 17.82 USD $855.47M 935.15M USD 0 -$4.41 -4.8 USD
JinkoSolar Holding Co., Ltd.  JKS.VI $16.26 17.77 USD
+0.74
$842.8M 921.29M USD $0 0 USD $16.26 17.77 USD $16.26 17.77 USD $842.8M 921.29M USD 0 -$4.39 -4.7 USD
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.61
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO $285.85 3.46 USD
+1.26
$67.04B 811.07M USD $127.94K 1.55K USD $281.25 3.4 USD $288.9 3.5 USD $67.04B 811.07M USD 81.67 $3.5 0.04 USD
Xinte Energy Co., Ltd.  9M7.F $0.4799 0.52 USD
+4.35
$733.68M 802.02M USD $3.6K 3.94K USD $0.4799 0.52 USD $0.4799 0.52 USD $733.68M 802.02M USD 0 -$0.33 -0.3 USD
SMA Solar Technology AG  S93.F $1.99 2.18 USD
+2.05
$732.32M 800.52M USD $8 8.75 USD $1.99 2.18 USD $1.99 2.18 USD $732.32M 800.52M USD 0 -$0.41 -0.4 USD
SMA Solar Technology AG  S92.VI $21.1 23.07 USD
+2.33
$732.17M 800.36M USD $0 0 USD $21.1 23.07 USD $21.1 23.07 USD $732.17M 800.36M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  SMTGY $2.3
-0.86
$798.1M $100 $2.3 $2.3 $798.1M 0 -$0.46
Websol Energy System Limited  WEBELSOLAR.BO $1,390 16.82 USD
+2.36
$58.67B 709.77M USD $29.86K 361.23 USD $1,356.1 16.41 USD $1,402 16.96 USD $58.67B 709.77M USD 38.48 $36.12 0.44 USD
Websol Energy System Limited  WEBELSOLAR.NS $1,384 16.74 USD
+1.97
$58.41B 706.71M USD $135.48K 1.64K USD $1,355.5 16.4 USD $1,402.7 16.97 USD $58.41B 706.71M USD 38.33 $36.1 0.44 USD
Canadian Solar Inc.  L5A.F $9.3 10.16 USD
+2.9
$622.71M 680.7M USD $50 54.66 USD $9.3 10.16 USD $9.3 10.16 USD $622.71M 680.7M USD 0 -$0.3 -0.3 USD
gremz,Inc.  3150.T $2,386 16.11 USD
-0.38
$55.12B 372.08M USD $18.1K 122.18 USD $2,375 16.03 USD $2,412 16.28 USD $55.12B 372.08M USD 12.10 $197.11 1.33 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $40,700 30.72 USD
+3.69
$455.84B 344.08M USD $370.74K 279.85 USD $39,300 29.67 USD $40,900 30.87 USD $455.84B 344.08M USD 0 $0 0 USD
7C Solarparken AG  HRPK.F $1.98 2.17 USD
-1.39
$161.27M 176.29M USD $80 87.45 USD $1.98 2.17 USD $1.98 2.17 USD $161.27M 176.29M USD 198.19 $0.01 0.01 USD
Indosolar Limited  INDOSOLAR.NS $330 3.99 USD
0
$14.03B 169.79M USD $107.69K 1.3K USD $3.3 0.04 USD $330 3.99 USD $14.03B 169.79M USD 0 -$329 -3.9 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$150.7M 164.73M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $150.7M 164.73M USD 18.44 $0.09 0.1 USD
Soltec Power Holdings, S.A.  SOL.MC $1.6 1.75 USD
0
$145.07M 158.58M USD $71.18K 77.8K USD $0 0 USD $0 0 USD $145.07M 158.58M USD 17.75 $0.09 0.1 USD
Columbus Energy S.A.  0Q8.F $1.75 1.92 USD
-0.57
$131.78M 144.06M USD $120 131.18 USD $1.75 1.91 USD $1.75 1.92 USD $131.78M 144.06M USD 0 -$0.1 -0.1 USD
More Impact AG  AEE1.DU $2.4 2.62 USD
0
$93.65M 102.37M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $93.65M 102.37M USD 0 -$0.4 -0.4 USD
Swelect Energy Systems Limited  SWELECTES.BO $551 6.67 USD
-1.43
$8.35B 101.05M USD $81 0.98 USD $551 6.67 USD $557 6.74 USD $8.35B 101.05M USD 22.50 $24.48 0.3 USD
Swelect Energy Systems Limited  SWELECTES.NS $549 6.64 USD
-1.96
$8.32B 100.68M USD $1.35K 16.3 USD $549 6.64 USD $558 6.75 USD $8.32B 100.68M USD 22.38 $24.53 0.3 USD
Emeren Group Ltd  VQKB.F $1.55 1.69 USD
0
$83.76M 91.56M USD $500 546.57 USD $1.43 1.56 USD $1.55 1.69 USD $83.76M 91.56M USD 0 -$0.09 -0.09 USD
Meriaura Group Oyj  5J4.F $0.08999 0.1 USD
-5.19
$82.32M 89.98M USD $5K 5.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $82.32M 89.98M USD 0 -$0.02 -0.02 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02999 0.03 USD
+4.17
$81.28M 88.84M USD $960 1.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $81.28M 88.84M USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02999 0.03 USD
+3.77
$81.13M 88.68M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $81.13M 88.68M USD 0 $0 0 USD
China Shuifa Singyes Energy  CSSXF $0.02999
0
$88.45M $12K $0.04 $0.04 $88.45M 0 $0
Photon Energy N.V.  P7V.MU $0.76 0.83 USD
0
$47.93M 52.39M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $47.93M 52.39M USD 0 -$0.26 -0.2 USD
Photon Energy N.V.  P7V.F $0.76 0.83 USD
+0.26
$47.8M 52.26M USD $390 426.32 USD $0.76 0.83 USD $0.76 0.83 USD $47.8M 52.26M USD 0 -$0.26 -0.2 USD
Photon Energy N.V.  PEN.WA $3.42 0.87 USD
0
$205.02M 52.11M USD $15.27K 3.88K USD $3.35 0.85 USD $3.45 0.88 USD $205.02M 52.11M USD 0 -$1.11 -0.2 USD
Photon Energy N.V.  PEN.PR $20.1 0.87 USD
0
$1.2B 51.99M USD $10.35K 446.65 USD $20 0.86 USD $20.25 0.87 USD $1.2B 51.99M USD 0 -$6.49 -0.2 USD
Hsinjing Holding Co., Ltd.  3713.TWO $20.8 0.66 USD
+0.48
$1.62B 51.61M USD $51.01K 1.62K USD $20.7 0.66 USD $20.8 0.66 USD $1.62B 51.61M USD 0 -$0.3 -0.009 USD
Power Master II Holdings. Co., Ltd.  6839.TWO $18 0.57 USD
-1.37
$1.48B 46.91M USD $49.33K 1.57K USD $17.5 0.56 USD $18.25 0.58 USD $1.48B 46.91M USD 0 -$2.64 -0.08 USD
IRICO NEWENERGY  0438.HK $2 0.26 USD
0
$352.64M 45.09M USD $12K 1.53K USD $2 0.26 USD $2.05 0.26 USD $352.64M 45.09M USD 0 -$2.32 -0.2 USD
Hengs Technology Co., Ltd.  4582.TWO $20.8 0.66 USD
-0.48
$1.39B 44.02M USD $9.03K 286.84 USD $20.7 0.66 USD $20.9 0.66 USD $1.39B 44.02M USD 0 -$0.1 -0.003 USD
E4U a.s.  1E4.SG $14.3 15.63 USD
+3.62
$38.53M 42.12M USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $38.53M 42.12M USD 18.10 $0.79 0.86 USD
Otovo ASA  89K.MU $0.13 0.14 USD
0
$38.34M 41.91M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $38.34M 41.91M USD 0 -$0.12 -0.1 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
Midsummer AB (publ)  5UX.F $0.07 0.08 USD
+0.14
$30.36M 33.18M USD $300 327.94 USD $0.07 0.08 USD $0.07 0.08 USD $30.36M 33.18M USD 0 -$0.06 -0.06 USD
ML System S.A.  6UX.F $3.71 4.06 USD
-4.38
$27.66M 30.24M USD $100 109.31 USD $3.88 4.24 USD $3.88 4.24 USD $27.66M 30.24M USD 0 -$0.57 -0.6 USD
Nova Empire Public Company Limited  NOVA.BK $8 0.23 USD
0
$1.07B 30.07M USD $11 0.31 USD $8 0.23 USD $8 0.23 USD $1.07B 30.07M USD 0 -$0.17 -0.004 USD
Nova Empire Public Company Limited  NOVA-R.BK $8 0.23 USD
0
$1.07B 30.07M USD $1.3K 36.58 USD $8 0.23 USD $8 0.23 USD $1.07B 30.07M USD 0 -$0.17 -0.004 USD
ClearVue  CVUEF $0.11
0
$29.52M $200 $0.1199 $0.1199 $29.52M 0 -$0.03
ClearVue Technologies Limited  CKJ.F $0.08999 0.1 USD
-0.55
$26.56M 29.04M USD $11.48K 12.55K USD $0.08999 0.1 USD $0.08999 0.1 USD $26.56M 29.04M USD 0 -$0.02 -0.02 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.17 0.19 USD
0
$26.38M 28.83M USD $4.5K 4.92K USD $0.17 0.19 USD $0.17 0.19 USD $26.38M 28.83M USD 0 -$0.2 -0.2 USD
Beam Global  16NA.F $1.57 1.72 USD
0
$24.22M 26.47M USD $150 163.97 USD $1.57 1.72 USD $1.57 1.72 USD $24.22M 26.47M USD 0 -$1.41 -1.5 USD
Sunnova Energy International Inc.  7SE.F $0.19 0.21 USD
-0.37
$23.78M 25.99M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $23.78M 25.99M USD 0 -$2.61 -2.8 USD
CENTRAL DEV H  0475.HK $0.4799 0.06 USD
-7.69
$197.8M 25.29M USD $2K 255.73 USD $0.4799 0.06 USD $0.4799 0.06 USD $197.8M 25.29M USD 0 -$0.08 -0.01 USD
Solargiga Energy Holdings Limited  3FV.F $0.002 0.0021 USD
-20
$19.45M 21.26M USD $10.32K 11.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $19.45M 21.26M USD 0 -$0.01 -0.01 USD
Surana Solar Limited  SURANASOL.BO $35.56 0.43 USD
-1.66
$1.75B 21.17M USD $5K 60.48 USD $35.5 0.43 USD $36.51 0.44 USD $1.75B 21.17M USD 3556.00 $0.01 0.0001 USD
Surana Solar Limited  SURANASOL.NS $35.55 0.43 USD
-1.99
$1.75B 21.16M USD $72.76K 880.32 USD $35.42 0.43 USD $36.49 0.44 USD $1.75B 21.16M USD 3555.00 $0.01 0.0001 USD
Comtec Solar Systems Group Limited  8C11.F $0.006 0.0065 USD
0
$9.98M 10.91M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $9.98M 10.91M USD 0 -$0.01 -0.01 USD
Solartron Public Company Limited  SOLAR-R.BK $0.2399 0.0067 USD
-4
$357.01M 10.05M USD $106.6K 3K USD $0.23 0.0064 USD $0.25 0.0070 USD $357.01M 10.05M USD 0 -$0.08 -0.002 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,110 26.56 USD
+2.42
$3.24B 9.44M USD $9.33K 27.21 USD $9,009 26.27 USD $9,144 26.66 USD $3.24B 9.44M USD 0 -$0.76 -0.002 USD
New Energy Exchange  EBODF $0.0001
0
$9M $1 $0 $0 $9M 0 $0
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
China Technology Industry Group Limited  8111.HK $0.13 0.02 USD
+4.84
$59.93M 7.66M USD $3K 383.59 USD $0.14 0.02 USD $0.14 0.02 USD $59.93M 7.66M USD 0 -$0.11 -0.01 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
Ujaas Energy Limited  UJAAS.NS $1,500 18.15 USD
0
$450.65M 5.45M USD $0 0 USD $0 0 USD $0 0 USD $450.65M 5.45M USD 0 $0 0 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.2M 4.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.2M 4.59M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Natcore Technology  NTCXF $0
0
$4.11M $3K $0.0001 $0.0001 $4.11M 0 $0
Sunworks  SUNW $0.05999
0
$3.41M $0 $0 $0 $3.41M 0 $0
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $3.03M 3.31M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.1799 0.2 USD
0
$2.69M 2.94M USD $1.27K 1.39K USD $0.1799 0.2 USD $0.1799 0.2 USD $2.69M 2.94M USD 0 -$0.08 -0.08 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.004 0.0043 USD
0
$2.13M 2.33M USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.13M 2.33M USD 0 -$0.01 -0.01 USD
iSun, Inc.  ISUN $0.05
0
$2.13M $0 $0 $0 $2.13M 0 $0
Solaer Renewable Energies Ltd  SOLR.TA $3,542 10.33 USD
+2.49
$581.32M 1.7M USD $1 0 USD $3,542 10.33 USD $3,542 10.33 USD $581.32M 1.7M USD 0 -$3.19 -0.009 USD
Solartron Public Company Limited  TUUF.F $0.0005 0.00054 USD
-50
$1.41M 1.54M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.54M USD 0 $0 0 USD
Advantagewon Oil Corporation  AOC.CN $0.04 0.03 USD
0
$1.81M 1.34M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 $0 0 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Premier Power Renewable Energy  PPRW $0.0001
0
$648.96K $10K $0.0001 $0.0001 $648.96K 0 $0
Advantagewon Oil  ANTGF $0.01
0
$578K $10K $0.01 $0.01 $578K 0 -$0.02
Glass To Power S.P.A.  MLGLB.PA $4.8 5.25 USD
0
$512.78K 560.54K USD $71 77.61 USD $4.8 5.25 USD $5.3 5.79 USD $512.78K 560.54K USD 0 -$3.45 -3.7 USD
Apollo Power Ltd.  APLP.TA $279.7 0.82 USD
+2.34
$179.29M 522.82K USD $1 0 USD $279.7 0.82 USD $279.7 0.82 USD $179.29M 522.82K USD 0 -$1.48 -0.004 USD
SolarWorld Aktiengesellschaft  SRWRF $0.001199
0
$510.79K $100 $0.003 $0.003 $510.79K 0 -$0.06
Euro Multivision Limited  EUROMULTI.NS $1.45 0.02 USD
0
$35.7M 431.91K USD $8.7K 105.24 USD $1.35 0.02 USD $1.45 0.02 USD $35.7M 431.91K USD 0 -$5.66 -0.06 USD
Korver  KOVR $0.0001
0
$387.81K $55K $0 $0 $387.81K 0 -$0.11
Go Solar USA  GSLO $0
0
$294.42K $125 $0 $0.0001 $294.42K 0 $0
NanoFlex Power  OPVS $0.0001
0
$168.18K $6.67K $0.0001 $0.0001 $168.18K 0 -$0.01
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $790 2.3 USD
+0.57
$50.45M 147.1K USD $2.55K 7.45 USD $753.2 2.2 USD $790 2.3 USD $50.45M 147.1K USD 0 $0 0 USD
TubeSolar AG  9TS.DU $0.002799 0.0030 USD
0
$50.4K 55.09K USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $50.4K 55.09K USD 0 -$0.14 -0.1 USD
Spectacular Solar  SPSO $0.0001
0
$42.52K $12.8K $0.0001 $0.0001 $42.52K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.