$3.52T
Capitalização total de mercado
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Dominância

Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Energia Solar Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (222)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCL Technology  GCPEF $0.1199
0
$3.36B $16.31K $0.13 $0.13 $3.36B 0 -$0.02
GCL Technology Holdings Limited  3GY.F $0.1 0.11 USD
+12.73
$3.01B 3.29B USD $9K 9.84K USD $0.08999 0.1 USD $0.1 0.11 USD $3.01B 3.29B USD 0 -$0.02 -0.02 USD
Xinyi Solar  XISHY $6.26
0
$2.84B $100 $6.2 $6.2 $2.84B 20.18 $0.31
Xinyi Solar Holdings Limited  XNYIF $0.27
0
$2.76B $30K $0.44 $0.44 $2.76B 13.58 $0.02
Xinyi Solar Holdings Limited  13X0.F $5.2 5.68 USD
0
$2.42B 2.65B USD $10 10.93 USD $5.2 5.68 USD $5.2 5.68 USD $2.42B 2.65B USD 19.25 $0.27 0.3 USD
Sunrun Inc.  RUN.MX $134 7.93 USD
+3.08
$32.6B 1.93B USD $715 42.34 USD $128 7.58 USD $134 7.93 USD $32.6B 1.93B USD 0 -$235 -13.9 USD
Sunrun Inc.  3S9.F $5.99 6.55 USD
-5.07
$1.37B 1.5B USD $300 327.94 USD $5.92 6.47 USD $6.3 6.89 USD $1.37B 1.5B USD 0 -$10.72 -11.7 USD
Array Technologies, Inc.  9AY.F $6.08 6.65 USD
+2.3
$951.79M 1.04B USD $62 67.77 USD $6.08 6.65 USD $6.1 6.67 USD $951.79M 1.04B USD 0 -$1.63 -1.7 USD
SolarEdge Technologies, Inc.  2ED.F $15 16.4 USD
+1.04
$902.14M 986.16M USD $842 920.42 USD $14.85 16.23 USD $15.16 16.57 USD $902.14M 986.16M USD 0 -$26.85 -29.3 USD
SolarEdge Technologies, Inc.  SEDG.VI $14.99 16.38 USD
+0.4
$896.47M 979.96M USD $0 0 USD $14.99 16.38 USD $15.3 16.72 USD $896.47M 979.96M USD 0 -$26.89 -29.4 USD
JinkoSolar Holding Co., Ltd.  JKS.VI $16.14 17.64 USD
+0.25
$842.61M 921.09M USD $0 0 USD $16.12 17.62 USD $16.32 17.84 USD $842.61M 921.09M USD 0 -$4.4 -4.8 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $15.94 17.42 USD
-1.6
$827.03M 904.06M USD $1.14K 1.24K USD $15.94 17.42 USD $16.14 17.64 USD $827.03M 904.06M USD 0 -$4.39 -4.7 USD
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.61
SMA Solar Technology AG  SMTGY $2.3
-0.86
$822.37M $100 $2.3 $2.3 $822.37M 0 -$0.46
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO $282.3 3.42 USD
-0.44
$65.92B 797.47M USD $53.85K 651.46 USD $281.1 3.4 USD $287.4 3.48 USD $65.92B 797.47M USD 80.88 $3.49 0.04 USD
SMA Solar Technology AG  S92.VI $20.62 22.54 USD
-0.87
$715.51M 782.15M USD $3 3.28 USD $20.36 22.26 USD $21.1 23.07 USD $715.51M 782.15M USD 0 -$4.05 -4.4 USD
Xinte Energy Co., Ltd.  9M7.F $0.46 0.5 USD
-0.86
$703.11M 768.6M USD $3.6K 3.94K USD $0.46 0.5 USD $0.46 0.51 USD $703.11M 768.6M USD 0 -$0.33 -0.3 USD
SMA Solar Technology AG  S93.F $1.95 2.13 USD
-3.47
$692.73M 757.25M USD $8 8.75 USD $1.95 2.13 USD $1.95 2.13 USD $692.73M 757.25M USD 0 -$0.41 -0.4 USD
Websol Energy System Limited  WEBELSOLAR.NS $1,357.3 16.42 USD
+0.7
$57.32B 693.54M USD $279.26K 3.38K USD $1,334 16.14 USD $1,403.9 16.98 USD $57.32B 693.54M USD 37.57 $36.12 0.44 USD
Websol Energy System Limited  WEBELSOLAR.BO $1,358 16.43 USD
+0.69
$57.32B 693.43M USD $38.36K 464.09 USD $1,340.1 16.21 USD $1,402 16.96 USD $57.32B 693.43M USD 37.56 $36.15 0.44 USD
Canadian Solar Inc.  L5A.F $9.04 9.88 USD
+4.7
$617.65M 675.18M USD $85 92.92 USD $8.79 9.61 USD $9.04 9.88 USD $617.65M 675.18M USD 0 -$0.3 -0.3 USD
gremz,Inc.  3150.T $2,395 16.17 USD
-0.54
$55.63B 375.52M USD $19.7K 132.98 USD $2,390 16.13 USD $2,430 16.4 USD $55.63B 375.52M USD 12.21 $196.15 1.32 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $39,250 29.63 USD
-0.88
$439.6B 331.83M USD $0 0 USD $0 0 USD $0 0 USD $439.6B 331.83M USD 0 $0 0 USD
7C Solarparken AG  HRPK.F $2.01 2.2 USD
0
$163.55M 178.78M USD $80 87.45 USD $2.01 2.2 USD $2.01 2.2 USD $163.55M 178.78M USD 201.00 $0.01 0.01 USD
Indosolar Limited  INDOSOLAR.NS $330 3.99 USD
0
$14.03B 169.79M USD $107.69K 1.3K USD $3.3 0.04 USD $330 3.99 USD $14.03B 169.79M USD 0 -$329 -3.9 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$150.7M 164.73M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $150.7M 164.73M USD 18.44 $0.09 0.1 USD
Soltec Power Holdings, S.A.  SOL.MC $1.6 1.75 USD
0
$145.07M 158.58M USD $71.18K 77.8K USD $0 0 USD $0 0 USD $145.07M 158.58M USD 17.75 $0.09 0.1 USD
Columbus Energy S.A.  0Q8.F $1.76 1.93 USD
-0.79
$132.53M 144.88M USD $120 131.18 USD $1.75 1.92 USD $1.81 1.98 USD $132.53M 144.88M USD 0 -$0.1 -0.1 USD
Swelect Energy Systems Limited  SWELECTES.NS $560 6.78 USD
0
$8.49B 102.7M USD $1.85K 22.33 USD $559 6.76 USD $560 6.78 USD $8.49B 102.7M USD 22.82 $24.53 0.3 USD
Swelect Energy Systems Limited  SWELECTES.BO $559 6.76 USD
+0.18
$8.47B 102.52M USD $219 2.65 USD $550.55 6.66 USD $560 6.78 USD $8.47B 102.52M USD 22.81 $24.5 0.3 USD
More Impact AG  AEE1.DU $2.4 2.62 USD
-4
$93.65M 102.37M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $93.65M 102.37M USD 0 -$0.4 -0.4 USD
Meriaura Group Oyj  5J4.F $0.1 0.11 USD
+15.04
$86.82M 94.91M USD $5K 5.47K USD $0.08999 0.1 USD $0.1 0.11 USD $86.82M 94.91M USD 0 -$0.02 -0.02 USD
Emeren Group Ltd  VQKB.F $1.55 1.69 USD
+14.81
$86.42M 94.47M USD $500 546.57 USD $1.43 1.56 USD $1.55 1.69 USD $86.42M 94.47M USD 0 -$0.09 -0.09 USD
China Shuifa Singyes Energy  CSSXF $0.02999
0
$93.29M $12K $0.04 $0.04 $93.29M 0 $0
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02 0.03 USD
-4
$78.65M 85.97M USD $960 1.05K USD $0.02 0.03 USD $0.02999 0.03 USD $78.65M 85.97M USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02999 0.03 USD
0
$78.18M 85.46M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $78.18M 85.46M USD 0 $0 0 USD
Photon Energy N.V.  P7V.MU $0.76 0.83 USD
0
$47.93M 52.39M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $47.93M 52.39M USD 0 -$0.26 -0.2 USD
Photon Energy N.V.  P7V.F $0.76 0.83 USD
-0.53
$47.68M 52.12M USD $390 426.32 USD $0.76 0.83 USD $0.76 0.83 USD $47.68M 52.12M USD 0 -$0.26 -0.2 USD
Photon Energy N.V.  PEN.WA $3.42 0.87 USD
0
$205.02M 52.11M USD $15.27K 3.88K USD $3.35 0.85 USD $3.45 0.88 USD $205.02M 52.11M USD 0 -$1.11 -0.2 USD
Photon Energy N.V.  PEN.PR $20.1 0.87 USD
0
$1.2B 51.99M USD $10.35K 446.65 USD $20 0.86 USD $20.25 0.87 USD $1.2B 51.99M USD 0 -$6.48 -0.2 USD
Hsinjing Holding Co., Ltd.  3713.TWO $20.7 0.66 USD
0
$1.62B 51.36M USD $32.01K 1.02K USD $20 0.64 USD $20.7 0.66 USD $1.62B 51.36M USD 0 -$0.3 -0.009 USD
Power Master II Holdings. Co., Ltd.  6839.TWO $18.25 0.58 USD
-0.27
$1.52B 48.21M USD $7.02K 222.97 USD $17.7 0.56 USD $18.3 0.58 USD $1.52B 48.21M USD 0 -$2.64 -0.08 USD
IRICO NEWENERGY  0438.HK $2 0.26 USD
-1.96
$359.7M 45.99M USD $29.6K 3.78K USD $2 0.26 USD $2.05 0.26 USD $359.7M 45.99M USD 0 -$2.27 -0.2 USD
Hengs Technology Co., Ltd.  4582.TWO $20.9 0.66 USD
0
$1.4B 44.44M USD $15.06K 478.38 USD $20.8 0.66 USD $21 0.67 USD $1.4B 44.44M USD 0 -$0.1 -0.003 USD
Otovo ASA  89K.MU $0.13 0.14 USD
0
$38.34M 41.91M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $38.34M 41.91M USD 0 -$0.12 -0.1 USD
E4U a.s.  1E4.SG $13.8 15.09 USD
-2.13
$34.98M 38.23M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $34.98M 38.23M USD 17.46 $0.79 0.86 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
Midsummer AB (publ)  5UX.F $0.07 0.08 USD
-3.53
$30.32M 33.14M USD $300 327.94 USD $0.07 0.08 USD $0.08 0.09 USD $30.32M 33.14M USD 0 -$0.06 -0.06 USD
Solargiga Energy Holdings Limited  3FV.F $0.0025 0.0027 USD
+25
$29.8M 32.57M USD $10.32K 11.28K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $29.8M 32.57M USD 0 -$0.01 -0.01 USD
ML System S.A.  6UX.F $3.88 4.24 USD
+10.38
$28.93M 31.63M USD $100 109.31 USD $3.88 4.24 USD $3.88 4.24 USD $28.93M 31.63M USD 0 -$0.57 -0.6 USD
ClearVue  CVUEF $0.11
0
$30.41M $200 $0.1199 $0.1199 $30.41M 0 -$0.03
Nova Empire Public Company Limited  NOVA.BK $8 0.23 USD
0
$1.07B 30.07M USD $11 0.31 USD $8 0.23 USD $8 0.23 USD $1.07B 30.07M USD 0 -$0.17 -0.004 USD
Nova Empire Public Company Limited  NOVA-R.BK $8 0.23 USD
0
$1.07B 30.07M USD $1.3K 36.58 USD $8 0.23 USD $8 0.23 USD $1.07B 30.07M USD 0 -$0.17 -0.004 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.17 0.19 USD
-2.48
$26.38M 28.83M USD $4.5K 4.92K USD $0.17 0.19 USD $0.1799 0.2 USD $26.38M 28.83M USD 0 -$0.2 -0.2 USD
ClearVue Technologies Limited  CKJ.F $0.08999 0.1 USD
-3.72
$25.72M 28.11M USD $11.48K 12.55K USD $0.08999 0.1 USD $0.08999 0.1 USD $25.72M 28.11M USD 0 -$0.02 -0.02 USD
CENTRAL DEV H  0475.HK $0.4799 0.06 USD
-7.69
$214.28M 27.4M USD $2K 255.73 USD $0.4799 0.06 USD $0.4799 0.06 USD $214.28M 27.4M USD 0 -$0.07 -0.008 USD
Beam Global  16NA.F $1.57 1.72 USD
+8.28
$24.58M 26.87M USD $150 163.97 USD $1.57 1.72 USD $1.61 1.76 USD $24.58M 26.87M USD 0 -$1.41 -1.5 USD
Sunnova Energy International Inc.  7SE.F $0.19 0.2 USD
+8.74
$23.61M 25.81M USD $1K 1.09K USD $0.17 0.19 USD $0.19 0.21 USD $23.61M 25.81M USD 0 -$2.6 -2.8 USD
Surana Solar Limited  SURANASOL.NS $36.27 0.44 USD
+2.2
$1.78B 21.59M USD $198.05K 2.4K USD $35.51 0.43 USD $36.9 0.45 USD $1.78B 21.59M USD 3627.00 $0.01 0.0001 USD
Surana Solar Limited  SURANASOL.BO $36.16 0.44 USD
+1.92
$1.78B 21.53M USD $18.94K 229.14 USD $35.53 0.43 USD $36.9 0.45 USD $1.78B 21.53M USD 3616.00 $0.01 0.0001 USD
Comtec Solar Systems Group Limited  8C11.F $0.006 0.0065 USD
+9.09
$9.98M 10.91M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $9.98M 10.91M USD 0 -$0.01 -0.01 USD
Solartron Public Company Limited  SOLAR-R.BK $0.25 0.0070 USD
+4.17
$357.01M 10.05M USD $1.95M 54.83K USD $0.22 0.0061 USD $0.25 0.0070 USD $357.01M 10.05M USD 0 -$0.08 -0.002 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,895 25.94 USD
0
$3.16B 9.22M USD $120.65K 351.81 USD $8,839 25.77 USD $9,017 26.29 USD $3.16B 9.22M USD 0 -$0.76 -0.002 USD
New Energy Exchange  EBODF $0.0001
0
$9M $1 $0 $0 $9M 0 $0
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
China Technology Industry Group Limited  8111.HK $0.13 0.02 USD
+4.84
$59.93M 7.66M USD $3K 383.59 USD $0.14 0.02 USD $0.14 0.02 USD $59.93M 7.66M USD 0 -$0.11 -0.01 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
Ujaas Energy Limited  UJAAS.NS $1,500 18.15 USD
0
$450.65M 5.45M USD $0 0 USD $0 0 USD $0 0 USD $450.65M 5.45M USD 0 $0 0 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.2M 4.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.2M 4.59M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Natcore Technology  NTCXF $0
0
$4.11M $3K $0.0001 $0.0001 $4.11M 0 $0
Sunworks  SUNW $0.05999
0
$3.41M $0 $0 $0 $3.41M 0 $0
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $3.03M 3.31M USD 0 $0 0 USD
Solartron Public Company Limited  TUUF.F $0.001 0.0010 USD
-66.67
$2.82M 3.08M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.82M 3.08M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.1799 0.2 USD
+13.29
$2.69M 2.94M USD $1.27K 1.39K USD $0.14 0.15 USD $0.1799 0.2 USD $2.69M 2.94M USD 0 -$0.08 -0.08 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.004 0.0043 USD
0
$2.13M 2.33M USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.13M 2.33M USD 0 -$0.01 -0.01 USD
iSun, Inc.  ISUN $0.05
0
$2.13M $0 $0 $0 $2.13M 0 $0
Solaer Renewable Energies Ltd  SOLR.TA $3,456 10.08 USD
+3.29
$567.2M 1.65M USD $2.94K 8.58 USD $3,347 9.76 USD $3,623 10.56 USD $567.2M 1.65M USD 0 -$3.19 -0.009 USD
Advantagewon Oil Corporation  AOC.CN $0.04 0.03 USD
0
$1.81M 1.34M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 $0 0 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Premier Power Renewable Energy  PPRW $0.0001
0
$648.96K $10K $0.0001 $0.0001 $648.96K 0 $0
Advantagewon Oil  ANTGF $0.01
0
$578K $10K $0.01 $0.01 $578K 0 -$0.02
Glass To Power S.P.A.  MLGLB.PA $4.8 5.25 USD
0
$512.78K 560.54K USD $71 77.61 USD $4.8 5.25 USD $5.3 5.79 USD $512.78K 560.54K USD 0 -$3.45 -3.7 USD
Apollo Power Ltd.  APLP.TA $273.3 0.8 USD
+2.78
$175.19M 510.85K USD $40.59K 118.37 USD $263 0.77 USD $275.9 0.8 USD $175.19M 510.85K USD 0 -$1.48 -0.004 USD
SolarWorld Aktiengesellschaft  SRWRF $0.001199
0
$510.79K $100 $0.003 $0.003 $510.79K 0 -$0.06
Euro Multivision Limited  EUROMULTI.NS $1.45 0.02 USD
0
$35.7M 431.91K USD $8.7K 105.24 USD $1.35 0.02 USD $1.45 0.02 USD $35.7M 431.91K USD 0 -$5.66 -0.06 USD
Korver  KOVR $0.0001
0
$387.81K $55K $0 $0 $387.81K 0 -$0.11
Go Solar USA  GSLO $0
0
$294.42K $125 $0 $0.0001 $294.42K 0 $0
NanoFlex Power  OPVS $0.0001
0
$168.18K $6.67K $0.0001 $0.0001 $168.18K 0 -$0.01
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $785.5 2.29 USD
+0.52
$50.16M 146.26K USD $2.55K 7.45 USD $753.2 2.2 USD $790 2.3 USD $50.16M 146.26K USD 0 $0 0 USD
TubeSolar AG  9TS.DU $0.002799 0.0030 USD
-3.45
$50.4K 55.09K USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $50.4K 55.09K USD 0 -$0.14 -0.1 USD
Spectacular Solar  SPSO $0.0001
0
$42.52K $12.8K $0.0001 $0.0001 $42.52K 0 $0
ABCO Energy  ABCE $0.0001
0
$26.05K $1.83K $0.0001 $0.0001 $26.05K 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.