Setor de Atividade: Materiais Básicos Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19)
- Argentina (2)
- Brasil (4)
- Canadá (2)
- Chile (1)
- China (23)
- Finlândia (1)
- Alemanha (40)
- Hong Kong (8)
- Índia (61)
- Indonésia (6)
- Israel (1)
- Itália (1)
- Japão (19)
- Malásia (3)
- México (1)
- Noruega (1)
- Polônia (2)
- Portugal (3)
- Singapura (1)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (3)
- Suriname (2)
- Suécia (7)
- Suíça (1)
- Taiwan (5)
- Tailândia (2)
- Turquia (4)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (249)
- {{item.name}}
- Todos os setores
- Materiais Básicos (249)
Papel e Produtos de Papel (249)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$17.04 3.45 USD |
-0.47
|
R$121.09B 24.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.09B 24.54B USD | 25.77 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $6.50 — |
-0.76
|
$19.97B — | $8.90K — | $6.50 — | $6.57 — | $19.97B — | 216.66 | $0.03 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.31 29.22 USD |
+0.26
|
€14.24B 16.44B USD | €11.07K 12.78K USD | €25.29 29.19 USD | €25.60 29.55 USD | €14.24B 16.44B USD | 9.88 | €2.56 2.96 USD | ||
| UPM-Kymmene Oyj UPM.HE | €25.15 29.03 USD |
+0.16
|
€13.26B 15.31B USD | €268.20K 309.59K USD | €25.08 28.95 USD | €25.60 29.55 USD | €13.26B 15.31B USD | 24.65 | €1.02 1.18 USD | ||
| UPM-Kymmene Oyj UPMMY | $29.03 — |
-0.07
|
$15.31B — | $3.91K — | $28.98 — | $29.21 — | $15.31B — | 24.81 | $1.17 — | ||
| Suzano S.A. SUZB3.SA | R$42.05 8.52 USD |
+0.19
|
R$51.98B 10.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.98B 10.53B USD | 4.57 | R$9.20 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €9.98 11.52 USD |
-1.25
|
€8.76B 10.11B USD | €13.81K 15.94K USD | €9.98 11.52 USD | €10.13 11.69 USD | €8.76B 10.11B USD | 9.32 | €1.07 1.24 USD | ||
| Suzano SUZ | $8.15 — |
+0.37
|
$10.07B — | $2.63M — | $8.10 — | $8.21 — | $10.07B — | 4.60 | $1.77 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 100.90 9.85 USD |
-1.46
|
SEK 70.87B 6.92B USD | SEK 339.48K 33.14K USD | SEK 100.85 9.84 USD | SEK 103.75 10.13 USD | SEK 70.87B 6.92B USD | 25.47 | SEK 3.96 0.39 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.65 2.01 USD |
+0.22
|
CN¥38.15B 5.63B USD | CN¥20.79M 3.07M USD | CN¥13.49 1.99 USD | CN¥13.83 2.04 USD | CN¥38.15B 5.63B USD | 11.66 | CN¥1.17 0.17 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 310.60 30.32 USD |
-1.02
|
SEK 47.66B 4.65B USD | SEK 9.88K 964.8 USD | SEK 310.20 30.28 USD | SEK 316.60 30.9 USD | SEK 47.66B 4.65B USD | 17.54 | SEK 17.70 1.73 USD | ||
| Oji Holdings Corporation 3861.T | ¥785 5.3 USD |
-0.28
|
¥667B 4.5B USD | ¥6M 38.01K USD | ¥770 5.2 USD | ¥792 5.35 USD | ¥667B 4.5B USD | 22.76 | ¥34 0.23 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
-0.29
|
R$21.04B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.04B 4.27B USD | 42.75 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN3.SA | R$3.41 0.69 USD |
-1.16
|
R$20.98B 4.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.98B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.60 0.84 USD |
+2.64
|
HK$30.97B 3.96B USD | HK$12.89M 1.65M USD | HK$6.13 0.78 USD | HK$6.65 0.85 USD | HK$30.97B 3.96B USD | 8.14 | HK$0.81 0.1 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.51 4.05 USD |
+1.33
|
€2.50B 2.88B USD | €508.66K 587.17K USD | €3.41 3.94 USD | €3.52 4.06 USD | €2.50B 2.88B USD | 21.94 | €0.16 0.18 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.51 4.05 USD |
+0.72
|
€2.50B 2.88B USD | €16.78K 19.37K USD | €3.47 4.01 USD | €3.53 4.07 USD | €2.50B 2.88B USD | 7.02 | €0.50 0.58 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.82 3.96 USD |
-0.89
|
CN¥18.98B 2.8B USD | CN¥7.84M 1.16M USD | CN¥26.40 3.9 USD | CN¥27.18 4.01 USD | CN¥18.98B 2.8B USD | 22.72 | CN¥1.18 0.17 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,048 1.06 USD |
+1.75
|
CLP 3T 2.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.66B USD | 16.15 | CLP 65 0.07 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.35 26.95 USD |
+1.3
|
€1.86B 2.15B USD | €4.69K 5.41K USD | €22.95 26.49 USD | €23.55 27.18 USD | €1.86B 2.15B USD | 50.76 | €0.46 0.53 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥16.87 2.49 USD |
+9.97
|
CN¥11.73B 1.73B USD | CN¥60.68M 8.95M USD | CN¥15.67 2.31 USD | CN¥16.87 2.49 USD | CN¥11.73B 1.73B USD | 153.36 | CN¥0.11 0.02 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.09 0.4 USD |
+1.64
|
HK$13.27B 1.7B USD | HK$3.27M 417.85K USD | HK$2.97 0.38 USD | HK$3.09 0.4 USD | HK$13.27B 1.7B USD | 6.86 | HK$0.45 0.06 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 61.00 5.95 USD |
-1.29
|
SEK 17.28B 1.69B USD | SEK 21.60K 2.11K USD | SEK 61.00 5.95 USD | SEK 61.75 6.03 USD | SEK 17.28B 1.69B USD | 6.31 | SEK 9.66 0.94 USD | ||
| Sylvamo SLVM | $40.06 — |
+3.57
|
$1.59B — | $299.73K — | $38.74 — | $40.28 — | $1.59B — | 15.96 | $2.51 — | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥19.18 2.83 USD |
+9.98
|
CN¥10.55B 1.56B USD | CN¥61.75M 9.11M USD | CN¥16.80 2.48 USD | CN¥19.18 2.83 USD | CN¥10.55B 1.56B USD | 147.53 | CN¥0.13 0.02 USD | ||
| Billerud AB (publ) BILL.ST | SEK 60.95 5.95 USD |
-0.73
|
SEK 15.16B 1.48B USD | SEK 119.49K 11.66K USD | SEK 60.85 5.94 USD | SEK 61.90 6.04 USD | SEK 15.16B 1.48B USD | 196.61 | SEK 0.31 0.03 USD | ||
| YFY Inc. 1907.TW | NT$26.10 0.83 USD |
+2.15
|
NT$43.34B 1.38B USD | NT$2.20M 69.76K USD | NT$25.25 0.8 USD | NT$26.35 0.84 USD | NT$43.34B 1.38B USD | 21.93 | NT$1.19 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.37 0.2 USD |
+7.03
|
CN¥8.64B 1.27B USD | CN¥272.35M 40.18M USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €5.01 5.78 USD |
+0.6
|
€1.03B 1.19B USD | €180.00 207.78 USD | €4.98 5.74 USD | €5.04 5.82 USD | €1.03B 1.19B USD | 9.27 | €0.54 0.62 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €5.01 5.78 USD |
+0.6
|
€1.03B 1.19B USD | €32.69K 37.73K USD | €4.89 5.64 USD | €5.01 5.78 USD | €1.03B 1.19B USD | 50.10 | €0.10 0.12 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.53 0.52 USD |
-6.12
|
CN¥7.91B 1.17B USD | CN¥156.27M 23.06M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥7.91B 1.17B USD | 176.50 | CN¥0.02 0.002 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.55 0.82 USD |
-3.81
|
CN¥7.42B 1.09B USD | CN¥17.87M 2.64M USD | CN¥5.43 0.8 USD | CN¥5.79 0.85 USD | CN¥7.42B 1.09B USD | 46.25 | CN¥0.12 0.02 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.18 0.32 USD |
+4.81
|
CN¥6.41B 946.13M USD | CN¥25.87M 3.82M USD | CN¥2.03 0.3 USD | CN¥2.18 0.32 USD | CN¥6.41B 946.13M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,214 8.19 USD |
-1.86
|
¥140B 944.93M USD | ¥981K 6.62K USD | ¥1,207 8.15 USD | ¥1,239 8.36 USD | ¥140B 944.93M USD | 11.93 | ¥102 0.69 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.61 0.53 USD |
+1.12
|
CN¥6.34B 936.16M USD | CN¥25.91M 3.82M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥6.34B 936.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.30 0.63 USD |
-5.49
|
CN¥6.34B 935.72M USD | CN¥44.00M 6.49M USD | CN¥4.27 0.63 USD | CN¥4.53 0.67 USD | CN¥6.34B 935.72M USD | 61.42 | CN¥0.07 0.01 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.10 1.93 USD |
-0.76
|
CN¥6.23B 919.52M USD | CN¥3.83M 564.65K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥6.23B 919.52M USD | 22.58 | CN¥0.58 0.09 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.52 0.52 USD |
-0.85
|
CN¥6.16B 909.03M USD | CN¥43.31M 6.39M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥6.16B 909.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.70 1.43 USD |
-2.22
|
CN¥5.62B 829.49M USD | CN¥40.46M 5.97M USD | CN¥9.57 1.41 USD | CN¥10.20 1.5 USD | CN¥5.62B 829.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cheng Loong Corporation 1904.TW | NT$23.15 0.74 USD |
+2.43
|
NT$25.66B 815.24M USD | NT$9.41M 299.11K USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$25.66B 815.24M USD | 31.28 | NT$0.74 0.02 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.33 0.49 USD |
+0.91
|
CN¥5.05B 745.29M USD | CN¥7.87M 1.16M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.05B 745.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.44 2.82 USD |
-0.93
|
€635.45M 733.52M USD | €31.00 35.78 USD | €2.44 2.82 USD | €2.46 2.84 USD | €635.45M 733.52M USD | 3.25 | €0.75 0.87 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.45 2.83 USD |
+0.66
|
€593.94M 685.6M USD | €34.35K 39.65K USD | €2.45 2.82 USD | €2.46 2.84 USD | €593.94M 685.6M USD | 0 | -€0.30 -0.3 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.15 1.2 USD |
+0.62
|
CN¥4.54B 669.4M USD | CN¥3.71M 547K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥4.54B 669.4M USD | 17.34 | CN¥0.47 0.07 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.75 15.87 USD |
-0.72
|
€514.62M 594.04M USD | €11.23K 12.97K USD | €13.75 15.87 USD | €13.85 15.99 USD | €514.62M 594.04M USD | 11.55 | €1.19 1.37 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.08 1.04 USD |
-0.84
|
CN¥3.97B 585.06M USD | CN¥4.24M 625.66K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥3.97B 585.06M USD | 22.12 | CN¥0.32 0.05 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.50 15.34 USD |
-0.69
|
SAR 2.12B 566.86M USD | SAR 24.29K 6.48K USD | SAR 57.20 15.26 USD | SAR 58.00 15.47 USD | SAR 2.12B 566.86M USD | 28.75 | SAR 2.00 0.53 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.19 1.06 USD |
-6.38
|
CN¥3.36B 496.09M USD | CN¥31.11M 4.59M USD | CN¥7.12 1.05 USD | CN¥7.65 1.13 USD | CN¥3.36B 496.09M USD | 102.71 | CN¥0.07 0.01 USD | ||
| Sappi SPPJY | $0.77 — |
-3.75
|
$467.45M — | $4.00K — | $0.77 — | $0.77 — | $467.45M — | 0 | -$1.11 — | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.28 2.25 USD |
-1.86
|
CN¥3.13B 461.39M USD | CN¥3.68M 542.32K USD | CN¥15.11 2.23 USD | CN¥15.61 2.3 USD | CN¥3.13B 461.39M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.95 0.41 USD |
+1.17
|
NT$14.28B 453.81M USD | NT$7.74M 245.96K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$14.28B 453.81M USD | 0 | -NT$0.56 -0.01 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.25 4.85 USD |
-0.87
|
SAR 1.58B 420.33M USD | SAR 190.09K 37.42K USD | SAR 18.16 4.84 USD | SAR 18.44 4.92 USD | SAR 1.58B 420.33M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥15.66 2.31 USD |
-2.97
|
CN¥2.82B 416.81M USD | CN¥7.84M 1.16M USD | CN¥15.64 2.31 USD | CN¥16.66 2.46 USD | CN¥2.82B 416.81M USD | 130.50 | CN¥0.12 0.02 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.57 1.26 USD |
-0.23
|
CN¥2.82B 416.69M USD | CN¥2.91M 428.99K USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥2.82B 416.69M USD | 11.58 | CN¥0.74 0.11 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.80 0.31 USD |
+1.66
|
NT$12.73B 404.63M USD | NT$7.29M 231.75K USD | NT$9.54 0.3 USD | NT$10.10 0.32 USD | NT$12.73B 404.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 44.95 4.31 USD |
-4.97
|
NOK 3.81B 365.82M USD | NOK 220.70K 21.17K USD | NOK 44.40 4.26 USD | NOK 46.75 4.48 USD | NOK 3.81B 365.82M USD | 11.18 | NOK 4.02 0.39 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.52 1.99 USD |
-0.44
|
CN¥2.39B 352.89M USD | CN¥3.93M 580.49K USD | CN¥13.35 1.97 USD | CN¥14.11 2.08 USD | CN¥2.39B 352.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.95 0.6 USD |
+1.34
|
TRY 9.48B 297.56M USD | TRY 1.17M 36.77K USD | TRY 18.63 0.59 USD | TRY 18.95 0.6 USD | TRY 9.48B 297.56M USD | 63.16 | TRY 0.30 0.009 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.64 0.83 USD |
-1.4
|
CN¥1.98B 292.34M USD | CN¥5.12M 754.76K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥1.98B 292.34M USD | 188.00 | CN¥0.03 0.004 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.75 0.1 USD |
+5.63
|
HK$2.21B 282.08M USD | HK$2.68M 342.64K USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$2.21B 282.08M USD | 0 | -HK$2.91 -0.3 USD | ||
| Clearwater Paper CLW | $16.30 — |
+5.84
|
$262.84M — | $227.12K — | $15.70 — | $16.38 — | $262.84M — | 0 | -$3.72 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.72 0.31 USD |
-0.82
|
TRY 7.14B 224.36M USD | TRY 2.25M 70.62K USD | TRY 9.66 0.3 USD | TRY 9.83 0.31 USD | TRY 7.14B 224.36M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.59 0.08 USD |
+5.36
|
HK$1.74B 221.9M USD | HK$1.77M 226.05K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.91 -0.3 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.60 0.46 USD |
-1.35
|
TRY 5.69B 178.82M USD | TRY 612.82K 19.25K USD | TRY 14.54 0.46 USD | TRY 14.85 0.47 USD | TRY 5.69B 178.82M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.92 0.53 USD |
+1.14
|
TRY 5.08B 159.41M USD | TRY 2.03M 63.74K USD | TRY 16.67 0.52 USD | TRY 17.15 0.54 USD | TRY 5.08B 159.41M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.19 USD |
-0.48
|
€136.80M 157.92M USD | €4.31K 4.97K USD | €1.03 1.19 USD | €1.04 1.19 USD | €136.80M 157.92M USD | 9.36 | €0.11 0.13 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.85 0.22 USD |
-0.63
|
THB 5.10B 143.57M USD | THB 344.24K 9.69K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.00 0.13 USD |
-1.96
|
HK$1.07B 136.19M USD | HK$58.00K 7.42K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.07B 136.19M USD | 5.88 | HK$0.17 0.02 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.84 1.48 USD |
-0.85
|
PLN 404.64M 102.85M USD | PLN 2.20K 559.18 USD | PLN 5.82 1.48 USD | PLN 5.87 1.49 USD | PLN 404.64M 102.85M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.06 0.14 USD |
+1.92
|
HK$563.92M 72.1M USD | HK$86.00K 11K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$563.92M 72.1M USD | 9.63 | HK$0.11 0.01 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.14 4.78 USD |
0
|
€56.78M 65.55M USD | €13.30K 15.35K USD | €4.11 4.74 USD | €4.20 4.85 USD | €56.78M 65.55M USD | 4.70 | €0.88 1.02 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.20 0.21 USD |
+1.62
|
SEK 587.40M 57.34M USD | SEK 3.14K 306.8 USD | SEK 2.20 0.21 USD | SEK 2.25 0.22 USD | SEK 587.40M 57.34M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.15 0.35 USD |
0
|
NT$1.68B 53.5M USD | NT$473.10K 15.03K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
| Mercer MERC | $0.80 — |
-0.36
|
$53.32M — | $268.04K — | $0.77 — | $0.84 — | $53.32M — | 0 | -$7.89 — | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.33 0.21 USD |
-1.92
|
₹3.68B 44.49M USD | ₹123.24K 1.49K USD | ₹17.20 0.21 USD | ₹18.06 0.22 USD | ₹3.68B 44.49M USD | 0 | -₹1.36 -0.01 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.35 0.04 USD |
-1.43
|
HK$139.78M 17.87M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$139.78M 17.87M USD | 1.64 | HK$0.21 0.03 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
0
|
SGD 13.35M 10.01M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹179.52K 2.17K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.17 USD |
-2.08
|
CA$8.37M 6.21M USD | CA$10.00K 7.42K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
| IT Tech Packaging ITP | $0.26 — |
+39.46
|
$4.43M — | $9.88M — | $0.19 — | $0.27 — | $4.43M — | 0 | -$0.91 — | ||
| Suzano S.A. SUZ.BA | ARS 12,330.00 14.57 USD |
-0.56
|
ARS 15.24T 18.01B USD | ARS 175.00 0.21 USD | ARS 12,330.00 14.57 USD | ARS 12,440.00 14.7 USD | ARS 15.24T 18.01B USD | 4.79 | ARS 2.57K 3.04 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.47 29.4 USD |
+1.39
|
€13.45B 15.52B USD | €110.00 126.98 USD | €25.47 29.4 USD | €25.47 29.4 USD | €13.45B 15.52B USD | 24.97 | €1.02 1.18 USD | ||
| UPM-Kymmene Oyj RPL.F | €25.17 29.05 USD |
-0.04
|
€13.32B 15.38B USD | €10.00 11.54 USD | €25.17 29.05 USD | €25.17 29.05 USD | €13.32B 15.38B USD | 24.67 | €1.02 1.18 USD | ||
| UPM-Kymmene Oyj UPMKF | $28.51 — |
-2.8
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 24.16 | $1.18 — | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Suzano S.A. SPXB.F | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.80 10.72 USD |
0
|
SEK 95.45B 9.32B USD | SEK 107.00 10.44 USD | SEK 109.80 10.72 USD | SEK 110.00 10.74 USD | SEK 95.45B 9.32B USD | 8.79 | SEK 12.48 1.22 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $10.85 — |
-0.5
|
$7.62B — | $10.00K — | $10.85 — | $10.85 — | $7.62B — | 25.83 | $0.42 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.36 10.8 USD |
-0.47
|
€6.57B 7.59B USD | €2.04K 2.35K USD | €9.36 10.8 USD | €9.36 10.8 USD | €6.57B 7.59B USD | 25.28 | €0.37 0.43 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.29 10.72 USD |
-1.23
|
€6.52B 7.53B USD | €0.00 0 USD | €9.29 10.72 USD | €9.47 10.93 USD | €6.52B 7.53B USD | 25.10 | €0.37 0.43 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.28 10.71 USD |
+0.65
|
€6.52B 7.52B USD | €600.00 692.6 USD | €9.28 10.71 USD | €9.28 10.71 USD | €6.52B 7.52B USD | 25.08 | €0.37 0.43 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 101.50 9.91 USD |
-0.98
|
SEK 71.29B 6.96B USD | SEK 4.10K 400.31 USD | SEK 100.50 9.81 USD | SEK 103.50 10.1 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 311.80 30.44 USD |
-1.73
|
SEK 52.18B 5.09B USD | SEK 93.00 9.08 USD | SEK 311.80 30.44 USD | SEK 314.80 30.73 USD | SEK 52.18B 5.09B USD | 10.05 | SEK 31.01 3.03 USD | ||
| Holmen AB (publ) HL9C.F | €28.72 33.15 USD |
-0.83
|
€4.41B 5.09B USD | €350.00 404.02 USD | €28.72 33.15 USD | €28.72 33.15 USD | €4.41B 5.09B USD | 17.51 | €1.64 1.89 USD | ||
| Oji OJIPF | $5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
| Oji OJIPY | $55.09 — |
-0.54
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 14.45 | $3.81 — | ||
| Holmen AB (publ) HOLM-A.ST | SEK 312.00 30.46 USD |
-0.32
|
SEK 47.87B 4.67B USD | SEK 772.00 75.36 USD | SEK 312.00 30.46 USD | SEK 315.00 30.75 USD | SEK 47.87B 4.67B USD | 17.64 | SEK 17.68 1.73 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
| Oji Holdings Corporation OJI.F | €4.22 4.87 USD |
+0.48
|
€3.58B 4.14B USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.84 — |
-1.18
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}