Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19)
- Argentina (2)
- Brasil (4)
- Canadá (2)
- Chile (1)
- China (23)
- Finlândia (1)
- Alemanha (40)
- Hong Kong (8)
- Índia (61)
- Indonésia (6)
- Israel (1)
- Itália (1)
- Japão (19)
- Malásia (3)
- México (1)
- Noruega (1)
- Polônia (2)
- Portugal (3)
- Singapura (1)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (3)
- Suriname (2)
- Suécia (7)
- Suíça (1)
- Taiwan (5)
- Tailândia (2)
- Turquia (4)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (249)
- {{item.name}}
- Todos os setores
- Materiais Básicos (249)
Papel e Produtos de Papel (249)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 295.50 0.35 USD |
+5.35
|
ARS 2.98T 3.53B USD | ARS 215.92K 255.23 USD | ARS 279.00 0.33 USD | ARS 300.00 0.35 USD | ARS 2.98T 3.53B USD | 0 | -ARS 504.48 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.48 4.01 USD |
+0.81
|
€2.47B 2.85B USD | €1.02K 1.17K USD | €3.48 4.01 USD | €3.48 4.01 USD | €2.47B 2.85B USD | 21.72 | €0.16 0.18 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,700.00 0.49 USD |
+1.99
|
IDR 42.13T 2.69B USD | IDR 2.57M 164.21 USD | IDR 7,575.00 0.48 USD | IDR 7,775.00 0.5 USD | IDR 42.13T 2.69B USD | 4.94 | IDR 1.56K 0.1 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.75 27.42 USD |
+2.37
|
€1.95B 2.26B USD | €0.00 0 USD | €23.15 26.72 USD | €23.75 27.42 USD | €1.95B 2.26B USD | 51.63 | €0.46 0.53 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.38 26.98 USD |
+0.86
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 6.83 | €3.42 3.95 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.39 USD |
-3.98
|
€1.85B 2.13B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.85B 2.13B USD | 4.82 | €0.07 0.08 USD | ||
Billerud AB (publ)
BLRDF
US
|
$7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
-1.21
|
€1.40B 1.62B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.40B 1.62B USD | 6.51 | €0.05 0.06 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.70 40.06 USD |
+0.29
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 15.91 | €2.18 2.52 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.70 — |
0
|
$1.59B — | $1.00 — | $3.60 — | $3.60 — | $1.59B — | 6.37 | $0.58 — | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.00 39.25 USD |
+0.59
|
€1.35B 1.56B USD | €4.00 4.62 USD | €34.00 39.25 USD | €34.40 39.71 USD | €1.35B 1.56B USD | 15.59 | €2.18 2.52 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.33 6.15 USD |
-2.47
|
€1.32B 1.53B USD | €200.00 230.87 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.32B 1.53B USD | 177.50 | €0.03 0.03 USD | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.84 5.59 USD |
-0.72
|
€992.84M 1.15B USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €992.84M 1.15B USD | 48.39 | €0.10 0.12 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,725.00 0.37 USD |
+2.23
|
IDR 17.82T 1.14B USD | IDR 1.26M 80.61 USD | IDR 5,600.00 0.36 USD | IDR 5,750.00 0.37 USD | IDR 17.82T 1.14B USD | 3.79 | IDR 1.51K 0.1 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥927 6.26 USD |
+0.54
|
¥147B 993.7M USD | ¥164K 1.11K USD | ¥922 6.22 USD | ¥938 6.33 USD | ¥147B 993.7M USD | 13.42 | ¥69 0.47 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥926 6.25 USD |
+0.11
|
¥143B 963.97M USD | ¥210K 1.42K USD | ¥917 6.19 USD | ¥943 6.37 USD | ¥143B 963.97M USD | 17.23 | ¥54 0.36 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.92 5.68 USD |
-0.81
|
€781.31M 901.89M USD | €40.00 46.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €781.31M 901.89M USD | 13.29 | €0.37 0.43 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.25 0.28 USD |
-5.38
|
€765.85M 884.05M USD | €750.00 865.75 USD | €0.25 0.28 USD | €0.25 0.28 USD | €765.85M 884.05M USD | 3.51 | €0.07 0.08 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.78 5.52 USD |
-2.85
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.35 7.33 USD |
0
|
€732.21M 845.21M USD | €26.00 30.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €732.21M 845.21M USD | 11.54 | €0.55 0.63 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,101 7.43 USD |
-0.36
|
¥123B 828.25M USD | ¥185K 1.25K USD | ¥1,100 7.43 USD | ¥1,129 7.62 USD | ¥123B 828.25M USD | 27.90 | ¥39 0.27 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹352.90 4.27 USD |
+1.94
|
₹63.99B 774.14M USD | ₹36.62K 443.03 USD | ₹349.00 4.22 USD | ₹354.05 4.28 USD | ₹63.99B 774.14M USD | 24.07 | ₹14.66 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹352.80 4.27 USD |
+1.85
|
₹63.97B 773.92M USD | ₹15.05K 182.09 USD | ₹349.00 4.22 USD | ₹353.95 4.28 USD | ₹63.97B 773.92M USD | 24.08 | ₹14.65 0.18 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.38 2.75 USD |
-0.58
|
€577.42M 666.53M USD | €1.02K 1.18K USD | €2.38 2.75 USD | €2.38 2.75 USD | €577.42M 666.53M USD | 0 | -€0.30 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.42M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.42M USD | 12.07 | MX$23.97 1.42 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.65 15.76 USD |
+0.37
|
€510.78M 589.61M USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €510.78M 589.61M USD | 11.47 | €1.19 1.37 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,811 12.22 USD |
+0.06
|
¥63B 426.01M USD | ¥58K 389.49 USD | ¥1,808 12.2 USD | ¥1,839 12.41 USD | ¥63B 426.01M USD | 14.54 | ¥125 0.84 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.60 70.99 USD |
-0.7
|
CHF 339.32M 425.59M USD | CHF 302.00 378.78 USD | CHF 56.60 70.99 USD | CHF 57.20 71.74 USD | CHF 339.32M 425.59M USD | 14.51 | CHF 3.90 4.89 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.56 USD |
-3.76
|
€366.14M 422.65M USD | €155.00 178.92 USD | €0.49 0.56 USD | €0.49 0.56 USD | €366.14M 422.65M USD | 0 | -€0.96 -1.1 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥956 6.45 USD |
+1.81
|
¥60B 402.18M USD | ¥86K 583.9 USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥60B 402.18M USD | 10.93 | ¥87 0.59 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
-2.68
|
€345.65M 398.99M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €345.65M 398.99M USD | 0 | -€0.96 -1.1 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹492.40 5.96 USD |
+1.6
|
₹32.52B 393.47M USD | ₹21.61K 261.41 USD | ₹488.30 5.91 USD | ₹499.70 6.05 USD | ₹32.52B 393.47M USD | 21.61 | ₹22.78 0.28 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.99 4.6 USD |
-3.98
|
€338.08M 390.26M USD | €50.00 57.72 USD | €3.99 4.6 USD | €3.99 4.6 USD | €338.08M 390.26M USD | 10.77 | €0.37 0.43 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹488.00 5.9 USD |
+0.78
|
₹32.23B 389.95M USD | ₹747.00 9.04 USD | ₹487.15 5.89 USD | ₹496.35 6.01 USD | ₹32.23B 389.95M USD | 17.91 | ₹27.24 0.33 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,067 7.2 USD |
+1.23
|
¥47B 315.53M USD | ¥91K 612.25 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥47B 315.53M USD | 24.63 | ¥43 0.29 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.55 6.41 USD |
-2.63
|
€243.14M 280.66M USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.55 6.41 USD | €243.14M 280.66M USD | 24.13 | €0.23 0.27 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.00 16.16 USD |
+2.19
|
€225.75M 260.6M USD | €580.00 669.51 USD | €14.00 16.16 USD | €14.00 16.16 USD | €225.75M 260.6M USD | 0 | -€3.23 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.55 21.41 USD |
+0.27
|
€211.95M 244.67M USD | €0.00 0 USD | €18.25 21.07 USD | €18.80 21.7 USD | €211.95M 244.67M USD | 33.12 | €0.56 0.65 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.80 21.7 USD |
+0.27
|
€204.95M 236.58M USD | €52.00 60.03 USD | €18.80 21.7 USD | €18.85 21.76 USD | €204.95M 236.58M USD | 33.57 | €0.56 0.65 USD | ||
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,160 7.67 USD |
+7.51
|
₩301B 227.41M USD | ₩16K 11.71 USD | ₩9,680 7.31 USD | ₩10,200 7.7 USD | ₩301B 227.41M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,900 5.96 USD |
+4.22
|
₩299B 225.71M USD | ₩73K 55.02 USD | ₩7,600 5.74 USD | ₩7,910 5.97 USD | ₩299B 225.71M USD | 0 | ₩0 0 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
-10.16
|
€169.13M 195.24M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €169.13M 195.24M USD | 0 | -€0.32 -0.3 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.70 2.75 USD |
+1.18
|
₹14.36B 173.74M USD | ₹1.86K 22.52 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.36B 173.74M USD | 16.60 | ₹13.71 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.30 2.73 USD |
+0.13
|
₹14.21B 171.91M USD | ₹635.00 7.68 USD | ₹224.65 2.72 USD | ₹230.00 2.78 USD | ₹14.21B 171.91M USD | 16.22 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,996 13.47 USD |
+0.6
|
¥25B 169.3M USD | ¥22K 147.16 USD | ¥1,985 13.4 USD | ¥2,008 13.55 USD | ¥25B 169.3M USD | 10.26 | ¥194 1.31 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
+0.2
|
€129.90M 149.95M USD | €0.00 0 USD | €0.97 1.12 USD | €1.03 1.18 USD | €129.90M 149.95M USD | 8.89 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.49 0.74 USD |
+1.6
|
₹12.23B 147.93M USD | ₹4.80K 58.12 USD | ₹61.18 0.74 USD | ₹61.75 0.75 USD | ₹12.23B 147.93M USD | 65.41 | ₹0.94 0.01 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 5.17B 145.4M USD | THB 164.00K 4.61K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 1.91T 122.29M USD | IDR 13.40K 0.86 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.91T 122.29M USD | 46.40 | IDR 15.30 0.0009 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.34 1.76 USD |
+1.19
|
₹10.06B 121.7M USD | ₹6.88K 83.28 USD | ₹144.43 1.75 USD | ₹146.00 1.77 USD | ₹10.06B 121.7M USD | 4.05 | ₹35.81 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.60 1.75 USD |
+0.98
|
₹10.01B 121.08M USD | ₹325.00 3.93 USD | ₹144.60 1.75 USD | ₹145.90 1.77 USD | ₹10.01B 121.08M USD | 4.03 | ₹35.80 0.43 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,520 4.92 USD |
+3.16
|
₩155B 117.03M USD | ₩51K 38.71 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩155B 117.03M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,590 2.71 USD |
+2.13
|
₩147B 111.18M USD | ₩134K 101.44 USD | ₩3,530 2.66 USD | ₩3,645 2.75 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.33 1.54 USD |
-1.34
|
€92.15M 106.38M USD | €175.00 202.01 USD | €1.33 1.54 USD | €1.33 1.54 USD | €92.15M 106.38M USD | 0 | -€0.37 -0.4 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.20 1.48 USD |
+1.1
|
SEK 1.05B 102.8M USD | SEK 7.83K 764.01 USD | SEK 14.82 1.45 USD | SEK 15.24 1.49 USD | SEK 1.05B 102.8M USD | 0 | -SEK 4.03 -0.3 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,718 11.6 USD |
+1.18
|
¥14B 97.6M USD | ¥9K 60.75 USD | ¥1,708 11.53 USD | ¥1,721 11.62 USD | ¥14B 97.6M USD | 31.32 | ¥55 0.37 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹449.45 5.44 USD |
+1.24
|
₹7.65B 92.54M USD | ₹38.00 0.46 USD | ₹449.45 5.44 USD | ₹452.35 5.47 USD | ₹7.65B 92.54M USD | 17.51 | ₹25.66 0.31 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.40 0.97 USD |
+1.36
|
₹7.63B 92.36M USD | ₹287.00 3.47 USD | ₹80.40 0.97 USD | ₹82.09 0.99 USD | ₹7.63B 92.36M USD | 8.15 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹80.30 0.97 USD |
+1.16
|
₹7.62B 92.24M USD | ₹14.64K 177.16 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.62B 92.24M USD | 8.14 | ₹9.86 0.12 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩619 0.47 USD |
-0.16
|
₩118B 88.85M USD | ₩65K 48.9 USD | ₩611 0.46 USD | ₩627 0.47 USD | ₩118B 88.85M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,873 1.41 USD |
+5.52
|
₩117B 88.17M USD | ₩122K 91.82 USD | ₩1,770 1.34 USD | ₩1,886 1.42 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,070 20.72 USD |
-0.81
|
¥13B 87.19M USD | ¥800 5.4 USD | ¥3,045 20.55 USD | ¥3,090 20.86 USD | ¥13B 87.19M USD | 11.14 | ¥275 1.86 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,514.10 18.32 USD |
+0.6
|
₹6.65B 80.46M USD | ₹52.00 0.63 USD | ₹1,477.00 17.87 USD | ₹1,524.90 18.45 USD | ₹6.65B 80.46M USD | 16.04 | ₹94.36 1.14 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.83 0.91 USD |
+1.86
|
₹6.53B 79M USD | ₹210.00 2.54 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.53B 79M USD | 15.72 | ₹4.76 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.43 0.9 USD |
+1.64
|
₹6.50B 78.58M USD | ₹6.15K 74.34 USD | ₹73.35 0.89 USD | ₹74.50 0.9 USD | ₹6.50B 78.58M USD | 15.50 | ₹4.80 0.06 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹53.96 0.65 USD |
+2.1
|
₹5.40B 65.28M USD | ₹2.04K 24.64 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.40B 65.28M USD | 13.19 | ₹4.09 0.05 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,430 1.83 USD |
+7.28
|
₩86B 65.27M USD | ₩16K 12.34 USD | ₩2,240 1.69 USD | ₩2,435 1.84 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹53.93 0.65 USD |
+2.53
|
₹5.39B 65.25M USD | ₹12.06K 145.94 USD | ₹53.22 0.64 USD | ₹54.29 0.66 USD | ₹5.39B 65.25M USD | 13.18 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹82.28 1 USD |
+2.16
|
₹4.98B 60.22M USD | ₹16.22K 196.2 USD | ₹80.10 0.97 USD | ₹82.40 1 USD | ₹4.98B 60.22M USD | 9.46 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹81.31 0.98 USD |
-0.83
|
₹4.92B 59.51M USD | ₹921.00 11.14 USD | ₹80.10 0.97 USD | ₹82.48 1 USD | ₹4.92B 59.51M USD | 34.02 | ₹2.39 0.03 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.75 0.86 USD |
+3.75
|
€50.07M 57.8M USD | €5.00K 5.77K USD | €0.71 0.81 USD | €0.75 0.86 USD | €50.07M 57.8M USD | 0 | -€6.85 -7.9 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,731 11.68 USD |
-1.37
|
¥8B 54.27M USD | ¥6K 40.5 USD | ¥1,730 11.68 USD | ¥1,761 11.89 USD | ¥8B 54.27M USD | 10.79 | ¥160 1.08 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥800 5.4 USD |
-2.68
|
¥8B 53.99M USD | ¥5K 31.05 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥8B 53.99M USD | 8.41 | ¥95 0.64 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 836.46B 53.45M USD | IDR 102.70K 6.56 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 836.46B 53.45M USD | 8.06 | IDR 25.29 0.001 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 250.14M 53.19M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 250.14M 53.19M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥799 5.39 USD |
+2.17
|
¥8B 52.89M USD | ¥12K 77.63 USD | ¥784 5.29 USD | ¥799 5.39 USD | ¥8B 52.89M USD | 8.37 | ¥95 0.64 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,550 19.29 USD |
0
|
₩64B 48.21M USD | ₩2K 1.44 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,503 1.13 USD |
+2.81
|
₩63B 47.21M USD | ₩72K 54.06 USD | ₩1,464 1.11 USD | ₩1,518 1.15 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
+1.48
|
€40.16M 46.35M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.16M 46.35M USD | 0 | -€0.19 -0.2 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.88 4.48 USD |
+0.52
|
€39.00M 45.02M USD | €0.00 0 USD | €3.76 4.34 USD | €3.90 4.5 USD | €39.00M 45.02M USD | 0 | -€0.50 -0.5 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,597 1.21 USD |
-0.81
|
₩59B 44.89M USD | ₩118K 88.84 USD | ₩1,560 1.18 USD | ₩1,636 1.23 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.00 0.21 USD |
+0.41
|
₹3.61B 43.64M USD | ₹488.00 5.9 USD | ₹17.00 0.21 USD | ₹17.40 0.21 USD | ₹3.61B 43.64M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.95 0.21 USD |
+0.53
|
₹3.60B 43.51M USD | ₹74.07K 896.09 USD | ₹16.90 0.2 USD | ₹17.24 0.21 USD | ₹3.60B 43.51M USD | 0 | -₹1.36 -0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.84 4.43 USD |
0
|
€36.69M 42.35M USD | €1.43K 1.65K USD | €3.84 4.43 USD | €3.84 4.43 USD | €36.69M 42.35M USD | 0 | -€0.33 -0.3 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.22B 39M USD | ₹179.00 2.17 USD | ₹108.00 1.31 USD | ₹109.95 1.33 USD | ₹3.22B 39M USD | 4.77 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹107.00 1.29 USD |
-0.9
|
₹3.19B 38.63M USD | ₹24.23K 293.18 USD | ₹106.82 1.29 USD | ₹109.78 1.33 USD | ₹3.19B 38.63M USD | 7.23 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.19 0.15 USD |
+2.27
|
₹3.13B 37.92M USD | ₹630.00 7.62 USD | ₹11.92 0.14 USD | ₹12.19 0.15 USD | ₹3.13B 37.92M USD | 32.94 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.05 0.15 USD |
+2.99
|
₹3.10B 37.49M USD | ₹14.12K 170.79 USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹3.10B 37.49M USD | 32.56 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹288.95 3.5 USD |
+7.04
|
₹2.57B 31.1M USD | ₹1.00 0.01 USD | ₹288.95 3.5 USD | ₹288.95 3.5 USD | ₹2.57B 31.1M USD | 8.55 | ₹33.77 0.41 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥463 3.13 USD |
-0.43
|
¥4B 28.91M USD | ¥300 2.03 USD | ¥463 3.13 USD | ¥463 3.13 USD | ¥4B 28.91M USD | 55.31 | ¥8 0.06 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
0
|
PLN 102.97M 26.17M USD | PLN 82.00 20.84 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹133.60 1.62 USD |
+0.78
|
₹2.10B 25.39M USD | ₹1.80K 21.72 USD | ₹132.65 1.6 USD | ₹137.39 1.66 USD | ₹2.10B 25.39M USD | 6.36 | ₹20.98 0.25 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹132.60 1.6 USD |
0
|
₹2.08B 25.2M USD | ₹111.00 1.34 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹2.08B 25.2M USD | 6.32 | ₹20.98 0.25 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}