Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (27)
- Argentina (2)
- Brasil (4)
- Canadá (3)
- Chile (1)
- China (25)
- Dinamarca (1)
- Finlândia (3)
- França (1)
- Alemanha (46)
- Hong Kong (8)
- Índia (42)
- Indonésia (6)
- Israel (1)
- Itália (1)
- Japão (19)
- Malásia (3)
- México (1)
- Noruega (1)
- Polônia (2)
- Portugal (4)
- Singapura (1)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (4)
- Suriname (1)
- Suécia (8)
- Suíça (1)
- Taiwan (5)
- Tailândia (2)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (264)
- {{item.name}}
- Todos os setores
- Materiais Básicos (264)
Papel e Produtos de Papel (264)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holmen AB (publ) HL9C.F | $33.34 36.45 USD |
+0.54
|
$5.17B 5.65B USD | $770 841.71 USD | $33.34 36.45 USD | $33.34 36.45 USD | $5.17B 5.65B USD | 20.58 | $1.62 1.77 USD | |
| Oji OJIPF | $5.09 — |
0
|
$4.73B — | $100 — | $4.62 — | $4.62 — | $4.73B — | 15.42 | $0.33 — | |
| Oji OJIPY | $48.44 — |
0
|
$4.73B — | $1.4K — | $48 — | $48.31 — | $4.73B — | 14.81 | $3.27 — | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
0
|
$4.03B 4.41B USD | $306 334.5 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.03B 4.41B USD | 15.50 | $0.28 0.31 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,375.1 1.4 USD |
0
|
$3.44T 3.49B USD | $0 0 USD | $1,375.1 1.4 USD | $1,375.1 1.4 USD | $3.44T 3.49B USD | 10.98 | $125.13 0.13 USD | |
| Celulosa Argentina S.A. CELU.BA | $266.5 0.32 USD |
-0.93
|
$2.69T 3.18B USD | $330.22K 390.33 USD | $251 0.3 USD | $273 0.32 USD | $2.69T 3.18B USD | 0 | -$478.8 -0.5 USD | |
| Billerud AB (publ) BLRDF | $11.5 — |
0
|
$2.86B — | $751 — | $9.45 — | $9.45 — | $2.86B — | 14.74 | $0.78 — | |
| The Navigator Company, S.A. PO9.F | $3.27 3.57 USD |
+0.55
|
$2.34B 2.56B USD | $150 163.97 USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.34B 2.56B USD | 8.60 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.37 9.14 USD |
-1.24
|
$2.08B 2.27B USD | $1K 1.09K USD | $8.37 9.14 USD | $8.37 9.14 USD | $2.08B 2.27B USD | 12.48 | $0.67 0.73 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.7 — |
0
|
$2.05B — | $80 — | $9.11 — | $9.11 — | $2.05B — | 15.53 | $0.56 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4299 — |
+10.26
|
$2.04B — | $32K — | $0.39 — | $0.39 — | $2.04B — | 14.33 | $0.03 — | |
| Sylvamo Corporation 88L.F | $44.1 48.21 USD |
+3.33
|
$1.84B 2.01B USD | $18 19.68 USD | $43.98 48.08 USD | $44.1 48.21 USD | $1.84B 2.01B USD | 7.60 | $5.8 6.34 USD | |
| Sylvamo Corporation 88L.MU | $43.98 48.08 USD |
-1.92
|
$1.79B 1.96B USD | $0 0 USD | $43.98 48.08 USD | $43.98 48.08 USD | $1.79B 1.96B USD | 7.58 | $5.8 6.34 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,500 0.35 USD |
+0.92
|
$30.09T 1.92B USD | $4.16M 265.85 USD | $5,425 0.35 USD | $5,575 0.36 USD | $30.09T 1.92B USD | 4.28 | $1.28K 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3599 0.4 USD |
-0.55
|
$1.71B 1.87B USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.71B 1.87B USD | 18.10 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.27 0.3 USD |
+2.26
|
$1.58B 1.72B USD | $703 768.47 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.58B 1.72B USD | 3.88 | $0.07 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.44 17.97 USD |
-0.24
|
$1.37B 1.5B USD | $0 0 USD | $16.44 17.97 USD | $16.44 17.97 USD | $1.37B 1.5B USD | 5.64 | $2.91 3.18 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.08 18.67 USD |
-0.23
|
$1.36B 1.49B USD | $12 13.12 USD | $16.92 18.5 USD | $17.1 18.69 USD | $1.36B 1.49B USD | 4.99 | $3.42 3.74 USD | |
| Lee & Man Paper Manufacturing LMPMY | $2.51 — |
0
|
$1.27B — | $160 — | $2.51 — | $2.51 — | $1.27B — | 6.43 | $0.39 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
+1.64
|
$1.1B 1.2B USD | $1.25K 1.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.1B 1.2B USD | 8.26 | $0.03 0.03 USD | |
| Hokuetsu Corporation 3865.T | $1,036 6.99 USD |
+0.39
|
$174.25B 1.18B USD | $154.5K 1.04K USD | $1,034 6.98 USD | $1,052 7.1 USD | $174.25B 1.18B USD | 11.22 | $92.26 0.62 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.76 5.2 USD |
0
|
$1.02B 1.12B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.02B 1.12B USD | 10.57 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $5.95 6.5 USD |
-0.83
|
$1.01B 1.1B USD | $4 4.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.01B 1.1B USD | 11.01 | $0.54 0.59 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,375 0.34 USD |
0
|
$16.73T 1.07B USD | $745.6K 47.65 USD | $5,350 0.34 USD | $5,475 0.35 USD | $16.73T 1.07B USD | 3.54 | $1.51K 0.1 USD | |
| Sappi SPPJY | $1.72 — |
-2.82
|
$1.04B — | $600 — | $1.72 — | $1.72 — | $1.04B — | 5.54 | $0.31 — | |
| Sappi Limited SPI.F | $1.36 1.49 USD |
+3.03
|
$875.97M 957.56M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.36 1.49 USD | $875.97M 957.56M USD | 5.23 | $0.26 0.28 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.27 0.3 USD |
-0.72
|
$875M 956.5M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $875M 956.5M USD | 3.42 | $0.08 0.09 USD | |
| Daio Paper Corporation 3880.T | $844 5.7 USD |
+0.96
|
$140.46B 948.11M USD | $369.1K 2.49K USD | $834 5.63 USD | $860 5.81 USD | $140.46B 948.11M USD | 0 | -$67.29 -0.4 USD | |
| Daio Paper Corporation DPR.F | $4.72 5.16 USD |
+0.43
|
$810.94M 886.47M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $810.94M 886.47M USD | 0 | -$0.39 -0.4 USD | |
| JK Paper Limited JKPAPER.BO | $404.9 4.9 USD |
+0.1
|
$68.59B 829.84M USD | $15.6K 188.75 USD | $399.7 4.84 USD | $406.95 4.92 USD | $68.59B 829.84M USD | 17.68 | $22.89 0.28 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,053 7.11 USD |
+0.86
|
$121.55B 820.51M USD | $571.9K 3.86K USD | $1,043 7.04 USD | $1,057 7.14 USD | $121.55B 820.51M USD | 26.75 | $39.36 0.27 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.9 6.45 USD |
0
|
$705.24M 770.93M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $705.24M 770.93M USD | 25.65 | $0.23 0.25 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.8 3.06 USD |
-0.07
|
$688.68M 752.82M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $688.68M 752.82M USD | 21.52 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.25 15.58 USD |
-0.7
|
$550.06M 601.29M USD | $0 0 USD | $14.25 15.58 USD | $14.35 15.69 USD | $550.06M 601.29M USD | 11.13 | $1.28 1.4 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $633 4.27 USD |
+0.64
|
$77.98B 526.38M USD | $182.4K 1.23K USD | $628 4.24 USD | $638 4.31 USD | $77.98B 526.38M USD | 10.32 | $61.33 0.41 USD | |
| CPH Group AG CPHN.SW | $72.8 82.83 USD |
-1.62
|
$436.35M 496.47M USD | $829 943.22 USD | $72.8 82.83 USD | $73.6 83.74 USD | $436.35M 496.47M USD | 93.33 | $0.78 0.89 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $73 7.13 USD |
-1.08
|
$4.88B 476.77M USD | $37.12K 3.62K USD | $72.6 7.09 USD | $74.5 7.27 USD | $4.88B 476.77M USD | 10.11 | $7.22 0.7 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $6.48 7.08 USD |
-2.78
|
$433.23M 473.58M USD | $740 808.92 USD | $6.48 7.08 USD | $6.48 7.08 USD | $433.23M 473.58M USD | 9.96 | $0.65 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $555 6.71 USD |
-0.35
|
$36.95B 447.03M USD | $78.39K 948.33 USD | $547.5 6.62 USD | $560 6.78 USD | $36.95B 447.03M USD | 11.77 | $47.12 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $554.7 6.71 USD |
-0.4
|
$36.93B 446.83M USD | $4.15K 50.15 USD | $548 6.63 USD | $557.25 6.74 USD | $36.93B 446.83M USD | 11.77 | $47.11 0.57 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-23.94
|
$356.27M 389.45M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $356.27M 389.45M USD | 0 | -$0.36 -0.3 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $768 5.18 USD |
+1.59
|
$50.36B 339.95M USD | $243.6K 1.64K USD | $755 5.1 USD | $770 5.2 USD | $50.36B 339.95M USD | 6.50 | $118.01 0.8 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $15,170 11.45 USD |
+14.06
|
$449.83B 339.55M USD | $435.5K 328.73 USD | $13,330 10.06 USD | $15,800 11.93 USD | $449.83B 339.55M USD | 0 | $0 0 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,895 26.29 USD |
+0.39
|
$45.25B 305.42M USD | $14K 94.5 USD | $3,885 26.22 USD | $3,930 26.53 USD | $45.25B 305.42M USD | 12.70 | $306.52 2.07 USD | |
| Surteco Group SE SUR.DE | $15.8 17.27 USD |
-1.86
|
$244.99M 267.81M USD | $383 418.67 USD | $15.8 17.27 USD | $15.95 17.44 USD | $244.99M 267.81M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
-1.56
|
$244.98M 267.79M USD | $350 382.6 USD | $15.75 17.22 USD | $15.75 17.22 USD | $244.98M 267.79M USD | 0 | -$0.23 -0.2 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,640 6.52 USD |
+2.61
|
$339.3B 256.11M USD | $189.3K 142.89 USD | $8,370 6.32 USD | $8,750 6.6 USD | $339.3B 256.11M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.85 21.7 USD |
0
|
$225.65M 246.67M USD | $0 0 USD | $19.85 21.7 USD | $19.85 21.7 USD | $225.65M 246.67M USD | 10.67 | $1.86 2.03 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $304.55 3.68 USD |
+0.96
|
$19.51B 236.04M USD | $56 0.68 USD | $303.95 3.68 USD | $308.55 3.73 USD | $19.51B 236.04M USD | 16.79 | $18.13 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $305.1 3.69 USD |
+0.86
|
$19.49B 235.8M USD | $25.43K 307.65 USD | $300.9 3.64 USD | $309.2 3.74 USD | $19.49B 235.8M USD | 16.83 | $18.12 0.22 USD | |
| Mercer International Inc. AEZ.F | $3.06 3.34 USD |
0
|
$204.62M 223.68M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $204.62M 223.68M USD | 0 | -$1.15 -1.2 USD | |
| Arctic Paper S.A. ARP.ST | $31.65 3.09 USD |
+4.46
|
$2.19B 214.06M USD | $88.19K 8.61K USD | $30.5 2.98 USD | $32 3.12 USD | $2.19B 214.06M USD | 14.19 | $2.23 0.22 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $83.28 1.01 USD |
-0.5
|
$17.3B 209.28M USD | $5.45K 65.95 USD | $83.01 1 USD | $85.37 1.03 USD | $17.3B 209.28M USD | 18.63 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $83.39 1.01 USD |
-0.62
|
$17.28B 209.03M USD | $69.43K 839.94 USD | $83.02 1 USD | $84.35 1.02 USD | $17.28B 209.03M USD | 18.65 | $4.47 0.05 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $652 4.4 USD |
+2.19
|
$28.58B 192.9M USD | $269.1K 1.82K USD | $636 4.29 USD | $652 4.4 USD | $28.58B 192.9M USD | 6.57 | $99.15 0.67 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $144 157.41 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $144 157.41 USD | $149 162.88 USD | $174.25M 190.48M USD | 5.17 | $27.81 30.4 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $8 8.75 USD | $152 166.16 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.66 4 USD |
+1.1
|
$167.39M 182.98M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $167.39M 182.98M USD | 6.31 | $0.58 0.63 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Norske Skog ASA 0BQ.F | $1.74 1.9 USD |
+4.19
|
$163.63M 178.86M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $163.63M 178.86M USD | 174.19 | $0.01 0.01 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,060 6.84 USD |
+1.91
|
$215.42B 162.61M USD | $90.22K 68.1 USD | $8,860 6.69 USD | $9,060 6.84 USD | $215.42B 162.61M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.11 1.21 USD |
-0.45
|
$145.2M 158.72M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $145.2M 158.72M USD | 6.90 | $0.16 0.17 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $176.94 2.14 USD |
-0.67
|
$12.77B 154.54M USD | $225.7K 2.73K USD | $175.11 2.12 USD | $180.78 2.19 USD | $12.77B 154.54M USD | 333.84 | $0.53 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $176.2 2.13 USD |
-0.87
|
$12.75B 154.22M USD | $15.5K 187.5 USD | $175.25 2.12 USD | $179.9 2.18 USD | $12.75B 154.22M USD | 332.45 | $0.53 0.006 USD | |
| Grigeo Group AB WM8.SG | $0.8399 0.92 USD |
-0.47
|
$139.28M 152.25M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $139.28M 152.25M USD | 5.27 | $0.16 0.17 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $127.01 1.54 USD |
-0.29
|
$12.07B 146.03M USD | $169.28K 2.05K USD | $124 1.5 USD | $129.38 1.57 USD | $12.07B 146.03M USD | 12.58 | $10.09 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $126.85 1.53 USD |
-0.55
|
$12.04B 145.72M USD | $29.6K 358.12 USD | $124.25 1.5 USD | $129.1 1.56 USD | $12.04B 145.72M USD | 12.57 | $10.09 0.12 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,669 11.27 USD |
+2.58
|
$20.94B 141.38M USD | $77.9K 525.85 USD | $1,630 11 USD | $1,669 11.27 USD | $20.94B 141.38M USD | 12.21 | $136.67 0.92 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
+0.66
|
$4.97B 139.91M USD | $572.2K 16.1K USD | $7.35 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
+0.66
|
$4.97B 139.91M USD | $572.44K 16.11K USD | $7.35 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| Kuantum Papers Limited KUANTUM.NS | $130.74 1.58 USD |
+1.87
|
$11.41B 138.03M USD | $200.08K 2.42K USD | $126.75 1.53 USD | $132.42 1.6 USD | $11.41B 138.03M USD | 9.89 | $13.21 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $130.6 1.58 USD |
+2.39
|
$11.4B 137.88M USD | $12.51K 151.39 USD | $127 1.54 USD | $132.25 1.6 USD | $11.4B 137.88M USD | 9.89 | $13.2 0.16 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,860 2.16 USD |
+1.6
|
$178.36B 134.63M USD | $63.57K 47.98 USD | $2,800 2.11 USD | $2,865 2.16 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $810 0.61 USD |
0
|
$154.02B 116.26M USD | $95.43K 72.04 USD | $805 0.61 USD | $815 0.62 USD | $154.02B 116.26M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $90.74 1.1 USD |
-1.19
|
$9.17B 111M USD | $5.53K 66.84 USD | $90.25 1.09 USD | $92.23 1.12 USD | $9.17B 111M USD | 7.65 | $11.86 0.14 USD | |
| Satia Industries Limited SATIA.NS | $90.84 1.1 USD |
-1.21
|
$9.17B 110.98M USD | $106.73K 1.29K USD | $90.61 1.1 USD | $92.44 1.12 USD | $9.17B 110.98M USD | 7.65 | $11.86 0.14 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,355 2.53 USD |
+2.29
|
$137.64B 103.9M USD | $164.39K 124.09 USD | $3,270 2.47 USD | $3,375 2.55 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $723 0.55 USD |
0
|
$128.64B 97.1M USD | $37.26K 28.13 USD | $721 0.54 USD | $758 0.57 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,671 11.28 USD |
+0.48
|
$14.05B 94.83M USD | $11.9K 80.33 USD | $1,663 11.23 USD | $1,672 11.29 USD | $14.05B 94.83M USD | 26.16 | $63.86 0.43 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
0
|
$1.33T 84.91M USD | $64.1K 4.1 USD | $492 0.03 USD | $498 0.03 USD | $1.33T 84.91M USD | 0 | -$5.46 -0.0003 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $895 0.06 USD |
-2.72
|
$1.24T 79.43M USD | $151.7K 9.69 USD | $830 0.05 USD | $1,000 0.06 USD | $1.24T 79.43M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.97 0.36 USD |
+1.77
|
$6.5B 78.61M USD | $37.3K 451.29 USD | $29.25 0.35 USD | $30.27 0.37 USD | $6.5B 78.61M USD | 0 | -$2.58 -0.03 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $365.45 4.42 USD |
-2
|
$6.22B 75.25M USD | $770 9.32 USD | $365.45 4.42 USD | $366.1 4.43 USD | $6.22B 75.25M USD | 35.24 | $10.37 0.13 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,220 1.68 USD |
+2.3
|
$92.37B 69.73M USD | $201.34K 151.98 USD | $2,170 1.64 USD | $2,230 1.68 USD | $92.37B 69.73M USD | 0 | $0 0 USD | |
| IMURA & Co.,Ltd. 3955.T | $988 6.67 USD |
+0.82
|
$9.86B 66.57M USD | $6.6K 44.55 USD | $978 6.6 USD | $988 6.67 USD | $9.86B 66.57M USD | 12.89 | $76.64 0.52 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.85 0.24 USD |
+0.05
|
$5.19B 62.81M USD | $508.1K 6.15K USD | $19.5 0.24 USD | $20.45 0.25 USD | $5.19B 62.81M USD | 180.45 | $0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.84 0.24 USD |
-0.25
|
$5.18B 62.62M USD | $27.5K 332.72 USD | $19.65 0.24 USD | $20.38 0.25 USD | $5.18B 62.62M USD | 180.36 | $0.11 0.001 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,220 1.68 USD |
+0.91
|
$82.67B 62.4M USD | $56.08K 42.33 USD | $2,195 1.66 USD | $2,230 1.68 USD | $82.67B 62.4M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $0.92 0.19 USD |
0
|
$279.12M 59.35M USD | $28.5K 6.06K USD | $0.92 0.19 USD | $0.93 0.2 USD | $279.12M 59.35M USD | 0 | -$0.23 -0.04 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.3 0.39 USD |
0
|
$1.86B 59.02M USD | $8.97K 284.96 USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.86B 59.02M USD | 49.20 | $0.25 0.007 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,600 23.1 USD |
+1.83
|
$76.5B 57.74M USD | $2.88K 2.17 USD | $29,900 22.57 USD | $30,700 23.17 USD | $76.5B 57.74M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.5 0.38 USD |
-1.47
|
$4.65B 56.22M USD | $1.12K 13.57 USD | $31.5 0.38 USD | $32.87 0.4 USD | $4.65B 56.22M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $31.42 0.38 USD |
-1.81
|
$4.64B 56.08M USD | $44.98K 544.13 USD | $31.1 0.38 USD | $32.9 0.4 USD | $4.64B 56.08M USD | 0 | -$1.94 -0.02 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,130 9.16 USD |
-0.33
|
$69.28B 52.3M USD | $313 0.24 USD | $12,000 9.06 USD | $12,160 9.18 USD | $69.28B 52.3M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $140.8 1.7 USD |
-1.15
|
$4.27B 51.63M USD | $73.16K 885.14 USD | $140 1.69 USD | $145.3 1.76 USD | $4.27B 51.63M USD | 6.24 | $22.56 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}