Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (232)
- {{item.name}}
- Todos os setores
- Energia (232)
Segmento “Midstream” de Petróleo e Gás (232)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.73 45.07 USD |
-1.65
|
$132.39B 98.24B USD | $2.34M 1.74M USD | $60.19 44.66 USD | $61.48 45.62 USD | $132.39B 98.24B USD | 22.49 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.59 — |
-0.73
|
$98.21B — | $1.76M — | $44.13 — | $45.05 — | $98.21B — | 22.63 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.63 14.57 USD |
0
|
$131.41B 97.51B USD | $3.1K 2.3K USD | $19.62 14.56 USD | $19.65 14.58 USD | $131.41B 97.51B USD | 6.81 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.15 15.69 USD |
+0.38
|
$126.75B 94.06B USD | $401 297.57 USD | $21.15 15.69 USD | $21.15 15.69 USD | $126.75B 94.06B USD | 7.34 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.28 — |
+0.78
|
$91.49B — | $4.7K — | $23.16 — | $23.28 — | $91.49B — | 10.49 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.88 — |
+1.75
|
$83.99B — | $11.45K — | $23.86 — | $23.95 — | $83.99B — | 10.76 | $2.22 — | |
| The Williams Companies WMB | $58.13 — |
-1
|
$70.98B — | $2.2M — | $57.9 — | $58.99 — | $70.98B — | 31.25 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $17.1 12.69 USD |
0
|
$95.01B 70.5B USD | $357 264.92 USD | $17.1 12.69 USD | $17.1 12.69 USD | $95.01B 70.5B USD | 5.20 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.28 — |
+0.34
|
$67.83B — | $1.13M — | $31.01 — | $31.32 — | $67.83B — | 11.71 | $2.67 — | |
| TC Energy Corporation TRP-PA.TO | $19.51 14.48 USD |
+0.15
|
$87.67B 65.06B USD | $2.36K 1.75K USD | $19.51 14.48 USD | $19.62 14.56 USD | $87.67B 65.06B USD | 5.93 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.92 12.56 USD |
+0.06
|
$86.9B 64.48B USD | $600 445.24 USD | $16.85 12.5 USD | $16.99 12.61 USD | $86.9B 64.48B USD | 5.15 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.95 — |
-1.36
|
$62.12B — | $3.7M — | $27.88 — | $28.37 — | $62.12B — | 24.09 | $1.16 — | |
| Energy Transfer LP ET | $17.77 — |
-0.25
|
$60.97B — | $3.84M — | $17.73 — | $17.91 — | $60.97B — | 13.45 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.67 13.11 USD |
-1.06
|
$79.35B 58.88B USD | $807 598.84 USD | $17.67 13.11 USD | $17.67 13.11 USD | $79.35B 58.88B USD | 5.37 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $237.55 — |
+0.64
|
$52.69B — | $504.55K — | $235.67 — | $239.43 — | $52.69B — | 17.41 | $13.64 — | |
| MPLX LP MPLX | $50.61 — |
-0.36
|
$51.66B — | $265.33K — | $50.46 — | $51.16 — | $51.66B — | 11.68 | $4.33 — | |
| ONEOK OKE | $81.07 — |
+0.1
|
$50.64B — | $809.31K — | $80.38 — | $82.08 — | $50.64B — | 15.83 | $5.12 — | |
| TC Energy Corporation TRP | $47.61 — |
-0.56
|
$50.51B — | $1.48M — | $46.9 — | $48.61 — | $50.51B — | 16.13 | $2.95 — | |
| TC Energy Corporation TRP.TO | $64.85 48.12 USD |
-2.46
|
$67.41B 50.03B USD | $4.83M 3.58M USD | $63.97 47.47 USD | $66.44 49.3 USD | $67.41B 50.03B USD | 16.05 | $4.04 3 USD | |
| Targa Resources TRGP | $172.15 — |
+0.1
|
$37.34B — | $396.68K — | $169.99 — | $173.58 — | $37.34B — | 31.70 | $5.43 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.45 18.14 USD |
+0.2
|
$38.28B 28.41B USD | $2.26K 1.68K USD | $24.45 18.14 USD | $24.55 18.22 USD | $38.28B 28.41B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.53 18.2 USD |
+0.57
|
$37.98B 28.18B USD | $324 240.43 USD | $24.53 18.2 USD | $24.53 18.2 USD | $37.98B 28.18B USD | 10.71 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.59 18.99 USD |
+0.95
|
$36.34B 26.97B USD | $900 667.85 USD | $25.55 18.96 USD | $25.59 18.99 USD | $36.34B 26.97B USD | 11.17 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $55.28 — |
-0.07
|
$26.76B — | $36.29K — | $54.71 — | $55.36 — | $26.76B — | 13.32 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
-0.6
|
$31.61B 23.46B USD | $410 304.24 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.54 37.5 USD |
-1.15
|
$29.36B 21.79B USD | $825.35K 612.46K USD | $50.48 37.46 USD | $51.37 38.12 USD | $29.36B 21.79B USD | 16.51 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.13 — |
-0.63
|
$21.69B — | $392.28K — | $37.01 — | $37.58 — | $21.69B — | 16.57 | $2.24 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.64 — |
+0.16
|
$14.73B — | $212.76K — | $38.35 — | $38.8 — | $14.73B — | 11.56 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.3 — |
+1.22
|
$12.87B — | $808.25K — | $18.05 — | $18.31 — | $12.87B — | 19.67 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.28 — |
+0.08
|
$11.04B — | $538.43K — | $37.78 — | $38.73 — | $11.04B — | 9.69 | $3.95 — | |
| DT Midstream DTM | $104.55 — |
-0.38
|
$10.62B — | $243.47K — | $103.43 — | $105.62 — | $10.62B — | 28.48 | $3.67 — | |
| Antero Midstream AM | $18.13 — |
-0.27
|
$8.69B — | $1.14M — | $17.97 — | $18.27 — | $8.69B — | 21.08 | $0.86 — | |
| AltaGas ATGFF | $28.95 — |
+2.92
|
$8.69B — | $300 — | $28.5 — | $28.95 — | $8.69B — | 20.97 | $1.38 — | |
| AltaGas Ltd. ALA.TO | $38.84 28.82 USD |
-1.75
|
$11.62B 8.62B USD | $174.28K 129.33K USD | $38.67 28.7 USD | $39.6 29.39 USD | $11.62B 8.62B USD | 20.65 | $1.88 1.4 USD | |
| Hess Midstream LP HESM | $37.73 — |
-0.61
|
$7.93B — | $457.41K — | $37.42 — | $38.19 — | $7.93B — | 14.79 | $2.55 — | |
| Keyera Corp. KEY.TO | $43.67 32.41 USD |
-1.95
|
$10.01B 7.43B USD | $482.63K 358.14K USD | $43.34 32.16 USD | $44.43 32.97 USD | $10.01B 7.43B USD | 18.34 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.17 0.86 USD |
-0.96
|
$49.82B 6.93B USD | $40.17M 5.59M USD | $6.17 0.86 USD | $6.26 0.87 USD | $49.82B 6.93B USD | 10.82 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.65 0.85 USD |
+2.15
|
$48.71B 6.23B USD | $18.69M 2.39M USD | $6.51 0.83 USD | $6.73 0.86 USD | $48.71B 6.23B USD | 7.15 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.35 1.44 USD |
+0.39
|
$43.69B 6.08B USD | $28.22M 3.92M USD | $10.32 1.43 USD | $10.39 1.44 USD | $43.69B 6.08B USD | 12.17 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.41 45.27 USD |
-2.22
|
$5.46B 5.96B USD | $5.36K 5.86K USD | $41.18 45.02 USD | $41.56 45.43 USD | $5.46B 5.96B USD | 13.35 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.24 45.08 USD |
-0.19
|
$4.9B 5.35B USD | $85.23K 93.16K USD | $41.12 44.95 USD | $41.54 45.41 USD | $4.9B 5.35B USD | 13.26 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.39 — |
+1.52
|
$4.52B — | $1.03M — | $19.05 — | $19.4 — | $4.52B — | 26.56 | $0.73 — | |
| Golar LNG GLNG | $40.15 — |
+0.06
|
$4.2B — | $258.39K — | $40 — | $40.5 — | $4.2B — | 1338.16 | $0.03 — | |
| Frontline FRO | $16.81 — |
+1.85
|
$3.74B — | $965.78K — | $16.51 — | $16.89 — | $3.74B — | 10.70 | $1.57 — | |
| Frontline plc FRO.OL | $169.5 16.26 USD |
+2.91
|
$38.13B 3.66B USD | $802.63K 76.99K USD | $165.25 15.85 USD | $169.5 16.26 USD | $38.13B 3.66B USD | 10.70 | $15.83 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.55 18.96 USD |
-0.43
|
$3.93B 2.92B USD | $56.11K 41.64K USD | $25.37 18.83 USD | $26.08 19.35 USD | $3.93B 2.92B USD | 70.97 | $0.36 0.27 USD | |
| Gibson Energy GBNXF | $17.74 — |
+0.45
|
$2.9B — | $134 — | $17.74 — | $17.74 — | $2.9B — | 24.63 | $0.72 — | |
| Gibson Energy Inc. GEI.TO | $23.78 17.65 USD |
-0.5
|
$3.89B 2.89B USD | $109.76K 81.45K USD | $23.52 17.45 USD | $23.93 17.76 USD | $3.89B 2.89B USD | 24.26 | $0.98 0.73 USD | |
| Kinetik KNTK | $43.28 — |
+0.13
|
$2.64B — | $283.9K — | $43.04 — | $43.59 — | $2.64B — | 45.55 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.91 3.6 USD |
+1.37
|
$16.88B 2.35B USD | $5.34M 742.75K USD | $25.51 3.55 USD | $25.95 3.61 USD | $16.88B 2.35B USD | 10.36 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $41.54 — |
+4.11
|
$2.12B — | $312.4K — | $40.02 — | $41.55 — | $2.12B — | 4.04 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.97 — |
+1.28
|
$2.08B — | $40.82K — | $16.67 — | $17 — | $2.08B — | 0 | -$1.69 — | |
| Nanjing Tanker Corporation 601975.SS | $2.92 0.41 USD |
+0.34
|
$14.02B 1.95B USD | $165.8M 23.05M USD | $2.9 0.4 USD | $2.94 0.41 USD | $14.02B 1.95B USD | 9.12 | $0.32 0.04 USD | |
| International Seaways INSW | $38.18 — |
+3.11
|
$1.88B — | $112.23K — | $37.21 — | $38.26 — | $1.88B — | 5.91 | $6.46 — | |
| DHT DHT | $10.92 — |
+1.2
|
$1.75B — | $216.01K — | $10.76 — | $10.94 — | $1.75B — | 9.92 | $1.1 — | |
| Global Partners LP GLP | $51.35 — |
-0.56
|
$1.74B — | $5.33K — | $51.04 — | $53 — | $1.74B — | 16.35 | $3.14 — | |
| TORM TRMD | $17.13 — |
+2.51
|
$1.68B — | $419.81K — | $16.75 — | $17.16 — | $1.68B — | 3.62 | $4.72 — | |
| Fluxys Belgium SA FLUX.BR | $20.4 22.3 USD |
0
|
$1.43B 1.57B USD | $821 897.46 USD | $20.3 22.19 USD | $20.9 22.85 USD | $1.43B 1.57B USD | 17.43 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $21.71 — |
+2.11
|
$1.55B — | $1.59K — | $21.19 — | $21.71 — | $1.55B — | 0 | -$2.22 — | |
| TORM plc TRMD-A.CO | $107.75 15.8 USD |
+3.01
|
$10.55B 1.55B USD | $147.07K 21.56K USD | $105.3 15.44 USD | $108.2 15.86 USD | $10.55B 1.55B USD | 3.60 | $29.87 4.38 USD | |
| NGL Energy Partners LP NGL-PC | $21.5 — |
0
|
$1.52B — | $28 — | $21.32 — | $22.58 — | $1.52B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.14 — |
+3.01
|
$1.49B — | $90.04K — | $42 — | $43.2 — | $1.49B — | 4.53 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.54 0.58 USD |
-0.22
|
$11.29B 1.44B USD | $1.15M 147.04K USD | $4.52 0.58 USD | $4.58 0.59 USD | $11.29B 1.44B USD | 9.65 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $56.9 62.2 USD |
-2.74
|
$1.18B 1.29B USD | $23.39K 25.57K USD | $56.7 61.98 USD | $59.6 65.15 USD | $1.18B 1.29B USD | 26.58 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $22.3 — |
+1.87
|
$1.21B — | $193.92K — | $21.85 — | $22.34 — | $1.21B — | 11.67 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.78 — |
0
|
$1.18B — | $8.26K — | $25.68 — | $25.91 — | $1.18B — | 0 | -$0.44 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.55 1.05 USD |
+0.53
|
$8.4B 1.17B USD | $10.32M 1.44M USD | $7.48 1.04 USD | $7.56 1.05 USD | $8.4B 1.17B USD | 12.58 | $0.6 0.08 USD | |
| Dorian LPG LPG | $25.44 — |
+3.41
|
$1.08B — | $113.27K — | $24.7 — | $25.54 — | $1.08B — | 11.88 | $2.14 — | |
| Navigator NVGS | $14.84 — |
+3.89
|
$1.03B — | $277.5K — | $14.32 — | $14.87 — | $1.03B — | 11.68 | $1.27 — | |
| Exmar NV EXM.BR | $11.78 12.88 USD |
+0.68
|
$677.87M 741M USD | $256 279.84 USD | $11.72 12.81 USD | $11.78 12.88 USD | $677.87M 741M USD | 4.42 | $2.66 2.91 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.79 0.39 USD |
+1.82
|
$5.21B 724.95M USD | $35.05M 4.87M USD | $2.73 0.38 USD | $2.8 0.39 USD | $5.21B 724.95M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+0.43
|
$717.76M — | $648.61K — | $0.23 — | $0.23 — | $717.76M — | 0 | -$0.03 — | |
| Teekay TK | $7.55 — |
+3.64
|
$630.47M — | $632.34K — | $7.23 — | $7.55 — | $630.47M — | 5.31 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.93 — |
+2.54
|
$602.65M — | $51.87K — | $12.61 — | $12.93 — | $602.65M — | 26.38 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.38 — |
+3.31
|
$578.22M — | $318.41K — | $4.24 — | $4.4 — | $578.22M — | 0 | -$0.43 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.42 1.17 USD |
+0.48
|
$4.13B 573.89M USD | $2.54M 353.75K USD | $8.37 1.16 USD | $8.42 1.17 USD | $4.13B 573.89M USD | 15.30 | $0.55 0.08 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
+1.77
|
$12.65B 355.89M USD | $8.74M 246.03K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.65B 355.89M USD | 5.86 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.93 0.82 USD |
+1.19
|
$2.4B 333.93M USD | $15.63M 2.17M USD | $5.87 0.82 USD | $5.94 0.83 USD | $2.4B 333.93M USD | 39.53 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.87 0.28 USD |
+0.8
|
$6.12B 192.2M USD | $11.72M 367.91K USD | $8.86 0.28 USD | $9.5 0.3 USD | $6.12B 192.2M USD | 13.23 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.62 — |
+0.42
|
$132.46M — | $13.22K — | $3.57 — | $3.63 — | $132.46M — | 3.28 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.04 — |
+0.33
|
$118.73M — | $8.8K — | $2.97 — | $3.08 — | $118.73M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.04 — |
-0.82
|
$104.45M — | $71.32K — | $3.02 — | $3.06 — | $104.45M — | 2.52 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.35 — |
<0.01
|
$82.86M — | $4.66K — | $25.35 — | $25.35 — | $82.86M — | 22.41 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $37.5K 27.83K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.13 — |
-7.07
|
$66.55M — | $90K — | $0.16 — | $0.16 — | $66.55M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$65.99M 49.46M USD | $5.08M 3.81M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.39 0.01 USD |
-4.88
|
$1.35B 38.02M USD | $829.94K 23.35K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.35B 38.02M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-1.03
|
$189.06M 24.17M USD | $192.2K 24.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.06M 24.17M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $0.89 0.09 USD |
+0.79
|
$120.38M 11.55M USD | $492.49K 47.24K USD | $0.89 0.09 USD | $0.91 0.09 USD | $120.38M 11.55M USD | 0 | -$1.73 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $4.8 — |
+4.69
|
$9.6M — | $4.55K — | $4.35 — | $4.83 — | $9.6M — | 12.97 | $0.37 — | |
| Avance Gas Holding AVACF | $0.1 — |
-25.41
|
$8.11M — | $2.82K — | $0.1 — | $0.1 — | $8.11M — | 0.023 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.04 0.1 USD |
-1.14
|
$79.66M 7.64M USD | $333.89K 32.03K USD | $1.02 0.1 USD | $1.09 0.1 USD | $79.66M 7.64M USD | 0.023 | $44.56 4.27 USD | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
+0.22
|
$6.83M 7.47M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.83M 7.47M USD | 0.023 | $3.75 4.1 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $39.9K 29.9K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.05 — |
-52.63
|
$1.01M — | $29.44K — | $0.05 — | $0.08999 — | $1.01M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001299 — |
-74
|
$660.03K — | $2.3K — | $0.001299 — | $0.001299 — | $660.03K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}