Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (230)
- {{item.name}}
- Todos os setores
- Energia (230)
Segmento “Midstream” de Petróleo e Gás (230)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.5 47.12 USD |
+1.23
|
$138.43B 102.73B USD | $16.36M 12.14M USD | $62.6 46.45 USD | $63.76 47.31 USD | $138.43B 102.73B USD | 23.51 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.61 — |
+1.49
|
$99.43B — | $4.1M — | $44.88 — | $45.78 — | $99.43B — | 23.63 | $1.93 — | |
| Enbridge Inc. ENB-PY.TO | $18.88 14.01 USD |
-0.16
|
$126.39B 93.79B USD | $1.25K 929.06 USD | $18.8 13.95 USD | $18.93 14.05 USD | $126.39B 93.79B USD | 6.55 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.8 — |
+0.88
|
$89.61B — | $1.67K — | $22.8 — | $22.8 — | $89.61B — | 10.27 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.02 14.86 USD |
+0.1
|
$119.98B 89.03B USD | $4.4K 3.27K USD | $20 14.84 USD | $20.09 14.91 USD | $119.98B 89.03B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.35 — |
-0.13
|
$82.12B — | $13.55K — | $23.07 — | $23.47 — | $82.12B — | 10.52 | $2.22 — | |
| The Williams Companies WMB | $58.77 — |
+0.39
|
$71.76B — | $4.56M — | $58.37 — | $59.17 — | $71.76B — | 31.59 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.19 — |
-1.11
|
$69.82B — | $3.32M — | $32.05 — | $32.67 — | $69.82B — | 12.05 | $2.67 — | |
| Energy Transfer LP ET | $18.14 — |
+0.78
|
$62.25B — | $9.66M — | $18.04 — | $18.19 — | $62.25B — | 13.74 | $1.32 — | |
| Kinder Morgan KMI | $27.98 — |
-0.07
|
$62.19B — | $7.64M — | $27.95 — | $28.18 — | $62.19B — | 24.12 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $18.54 13.76 USD |
+1.31
|
$83.31B 61.82B USD | $12.48K 9.26K USD | $18.44 13.68 USD | $18.55 13.77 USD | $83.31B 61.82B USD | 5.64 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+1.47
|
$77.46B 57.48B USD | $1.7K 1.26K USD | $17.1 12.69 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.98 11.12 USD |
-0.27
|
$76.93B 57.09B USD | $5.5K 4.08K USD | $14.9 11.06 USD | $15.06 11.18 USD | $76.93B 57.09B USD | 4.56 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.65 51.68 USD |
-0.04
|
$72.41B 53.73B USD | $1.9M 1.41M USD | $68.42 50.77 USD | $69.88 51.86 USD | $72.41B 53.73B USD | 17.24 | $4.04 3 USD | |
| MPLX LP MPLX | $51.38 — |
-0.89
|
$52.45B — | $619.02K — | $51.2 — | $51.85 — | $52.45B — | 11.86 | $4.33 — | |
| ONEOK OKE | $83.71 — |
-1.2
|
$52.29B — | $2.04M — | $83.47 — | $84.71 — | $52.29B — | 16.34 | $5.12 — | |
| TC Energy Corporation TRP | $50.06 — |
+1.19
|
$52.04B — | $1.54M — | $49.12 — | $50.18 — | $52.04B — | 17.32 | $2.89 — | |
| Cheniere Energy LNG | $232.95 — |
-0.11
|
$51.66B — | $1.21M — | $232.29 — | $234.29 — | $51.66B — | 17.06 | $13.65 — | |
| Targa Resources TRGP | $161.93 — |
-1.64
|
$35.13B — | $2.13M — | $161.54 — | $165.64 — | $35.13B — | 29.87 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $58.42 — |
-0.49
|
$28.28B — | $84.86K — | $57.85 — | $58.83 — | $28.28B — | 14.07 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.68 16.83 USD |
-0.31
|
$35.11B 26.06B USD | $56.4K 41.85K USD | $22.68 16.83 USD | $22.75 16.88 USD | $35.11B 26.06B USD | 9.90 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.68 18.31 USD |
-0.08
|
$35.05B 26.01B USD | $2.21K 1.64K USD | $24.63 18.28 USD | $24.7 18.33 USD | $35.05B 26.01B USD | 10.77 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
0
|
$31.42B 23.32B USD | $9.1K 6.75K USD | $24.72 18.34 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.28 38.79 USD |
-0.53
|
$30.37B 22.54B USD | $1.52M 1.13M USD | $52.2 38.74 USD | $52.89 39.25 USD | $30.37B 22.54B USD | 17.08 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.58 — |
-0.21
|
$21.83B — | $2.17M — | $37.52 — | $37.94 — | $21.83B — | 17.15 | $2.19 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.08 18.61 USD |
+0.04
|
$28.95B 21.48B USD | $1.1K 816.27 USD | $25.07 18.6 USD | $25.08 18.61 USD | $28.95B 21.48B USD | 10.95 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $39.14 — |
-0.28
|
$14.93B — | $392.18K — | $39.03 — | $39.43 — | $14.93B — | 11.71 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17 — |
-0.35
|
$11.96B — | $1.24M — | $16.93 — | $17.15 — | $11.96B — | 18.27 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.36 — |
+0.19
|
$11.93B — | $808.49K — | $40.88 — | $41.5 — | $11.93B — | 10.47 | $3.95 — | |
| DT Midstream DTM | $104.55 — |
+0.88
|
$10.62B — | $902.03K — | $104.16 — | $106.05 — | $10.62B — | 28.48 | $3.67 — | |
| Antero Midstream AM | $18.83 — |
-0.26
|
$9.02B — | $1.98M — | $18.8 — | $18.99 — | $9.02B — | 21.89 | $0.86 — | |
| Hess Midstream LP HESM | $38.83 — |
+2.16
|
$8.37B — | $1.15M — | $38.37 — | $39.19 — | $8.37B — | 15.22 | $2.55 — | |
| AltaGas Ltd. ALA.TO | $37.51 27.83 USD |
+0.64
|
$11.22B 8.32B USD | $705.29K 523.37K USD | $37.18 27.59 USD | $37.91 28.13 USD | $11.22B 8.32B USD | 19.95 | $1.88 1.4 USD | |
| AltaGas ATGFF | $26.99 — |
-0.66
|
$8.07B — | $400 — | $26.76 — | $27.17 — | $8.07B — | 19.99 | $1.35 — | |
| Keyera Corp. KEY.TO | $42.91 31.84 USD |
-0.19
|
$9.83B 7.3B USD | $1.12M 834.21K USD | $42.52 31.55 USD | $43.23 32.08 USD | $9.83B 7.3B USD | 18.02 | $2.38 1.77 USD | |
| Keyera KEYUF | $30.9 — |
0
|
$7.08B — | $100 — | $31.02 — | $31.02 — | $7.08B — | 18.07 | $1.71 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.1 0.85 USD |
+0.16
|
$49.68B 6.91B USD | $20.22M 2.81M USD | $6.07 0.84 USD | $6.11 0.85 USD | $49.68B 6.91B USD | 10.70 | $0.57 0.08 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.07 17.86 USD |
+0.59
|
$8.81B 6.54B USD | $800 593.65 USD | $24.07 17.86 USD | $24.15 17.92 USD | $8.81B 6.54B USD | 27.07 | $0.89 0.66 USD | |
| COSCO SHIP ENGY 1138.HK | $6.15 0.79 USD |
0
|
$47.21B 6.04B USD | $8.16M 1.04M USD | $6.09 0.78 USD | $6.19 0.79 USD | $47.21B 6.04B USD | 6.68 | $0.92 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.38 1.44 USD |
-0.29
|
$43.39B 6.03B USD | $9.35M 1.3M USD | $10.34 1.44 USD | $10.43 1.45 USD | $43.39B 6.03B USD | 12.21 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.58 42.17 USD |
-0.08
|
$5.08B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 5.56B USD | 12.44 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.38 41.95 USD |
-0.52
|
$4.49B 4.91B USD | $95.89K 104.82K USD | $38.18 41.74 USD | $38.64 42.24 USD | $4.49B 4.91B USD | 12.34 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.09 — |
-0.33
|
$4.21B — | $650.55K — | $18.07 — | $18.24 — | $4.21B — | 24.78 | $0.73 — | |
| Golar LNG GLNG | $39.72 — |
+1.07
|
$4.16B — | $1.08M — | $38.97 — | $39.81 — | $4.16B — | 82.75 | $0.48 — | |
| Frontline FRO | $18 — |
-2.17
|
$4.01B — | $2.25M — | $17.86 — | $18.36 — | $4.01B — | 8.07 | $2.23 — | |
| Frontline plc FRO.OL | $186.3 17.87 USD |
-1.25
|
$41.47B 3.98B USD | $1.12M 107.17K USD | $185.1 17.76 USD | $189.55 18.18 USD | $41.47B 3.98B USD | 8.04 | $23.16 2.22 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.5 18.92 USD |
+1.35
|
$3.92B 2.91B USD | $390.8K 289.99K USD | $25.07 18.6 USD | $25.66 19.04 USD | $3.92B 2.91B USD | 70.83 | $0.36 0.27 USD | |
| Kinetik KNTK | $46.2 — |
+2.78
|
$2.81B — | $1.67M — | $44.85 — | $46.56 — | $2.81B — | 48.63 | $0.95 — | |
| Gibson Energy Inc. GEI.TO | $22.42 16.64 USD |
-0.66
|
$3.67B 2.72B USD | $362.06K 268.67K USD | $22.4 16.62 USD | $22.58 16.76 USD | $3.67B 2.72B USD | 22.87 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $16.14 — |
0
|
$2.64B — | $700 — | $15.85 — | $15.85 — | $2.64B — | 23.05 | $0.7 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.66 3.71 USD |
+2.38
|
$17.31B 2.41B USD | $4.71M 654.47K USD | $26.04 3.62 USD | $26.66 3.71 USD | $17.31B 2.41B USD | 10.66 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $41.61 — |
+0.14
|
$2.12B — | $383.97K — | $41.24 — | $41.92 — | $2.12B — | 4.05 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.5 — |
+2.11
|
$1.9B — | $318.12K — | $15.19 — | $15.58 — | $1.9B — | 0 | -$1.69 — | |
| International Seaways INSW | $38.2 — |
-1.5
|
$1.88B — | $531.68K — | $37.97 — | $38.73 — | $1.88B — | 5.91 | $6.46 — | |
| DHT DHT | $11.71 — |
-1.01
|
$1.88B — | $1.03M — | $11.66 — | $11.82 — | $1.88B — | 10.64 | $1.1 — | |
| Nanjing Tanker Corporation 601975.SS | $2.78 0.39 USD |
0
|
$13.35B 1.86B USD | $39.81M 5.53M USD | $2.77 0.39 USD | $2.8 0.39 USD | $13.35B 1.86B USD | 8.68 | $0.32 0.04 USD | |
| TORM TRMD | $18.22 — |
+0.66
|
$1.78B — | $551.38K — | $17.98 — | $18.28 — | $1.78B — | 3.86 | $4.72 — | |
| Global Partners LP GLP | $50.74 — |
+3.81
|
$1.72B — | $76.28K — | $47.53 — | $50.74 — | $1.72B — | 16.15 | $3.14 — | |
| TORM plc TRMD-A.CO | $119.65 17.54 USD |
+0.55
|
$11.72B 1.72B USD | $229.97K 33.72K USD | $118.45 17.37 USD | $121.15 17.76 USD | $11.72B 1.72B USD | 3.81 | $31.35 4.6 USD | |
| Fluxys Belgium SA FLUX.BR | $20.6 22.52 USD |
+1.98
|
$1.5B 1.64B USD | $1.47K 1.6K USD | $20.3 22.19 USD | $20.9 22.85 USD | $1.5B 1.64B USD | 17.60 | $1.17 1.28 USD | |
| Teekay Tankers TNK | $45.25 — |
-0.51
|
$1.56B — | $407.89K — | $44.92 — | $45.63 — | $1.56B — | 4.75 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.36 — |
-1.66
|
$1.46B — | $14.96K — | $20.1 — | $20.49 — | $1.46B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.5 — |
+0.49
|
$1.45B — | $6.55K — | $20.5 — | $20.72 — | $1.45B — | 0 | -$2.22 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.29 1.29 USD |
+0.32
|
$10.33B 1.44B USD | $3.05M 423.96K USD | $9.25 1.29 USD | $9.42 1.31 USD | $10.33B 1.44B USD | 15.48 | $0.6 0.08 USD | |
| SINOPEC KANTONS 0934.HK | $4.44 0.57 USD |
-0.45
|
$11.04B 1.41B USD | $1.04M 132.72K USD | $4.4 0.56 USD | $4.49 0.57 USD | $11.04B 1.41B USD | 9.44 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.4 — |
-1.89
|
$1.34B — | $287.97K — | $24.38 — | $24.8 — | $1.34B — | 11.19 | $2.18 — | |
| Friedrich Vorwerk Group SE VH2.DE | $56.6 61.87 USD |
-4.87
|
$1.13B 1.24B USD | $88.12K 96.33K USD | $56.2 61.43 USD | $60.1 65.7 USD | $1.13B 1.24B USD | 31.62 | $1.79 1.96 USD | |
| GasLog Partners LP GLOP-PA | $25.35 — |
+0.19
|
$1.16B — | $1.3K — | $25.2 — | $25.35 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $23.41 — |
+0.13
|
$1B — | $381.54K — | $23.26 — | $23.54 — | $1B — | 6.00 | $3.9 — | |
| Navigator NVGS | $14.16 — |
-0.91
|
$981.18M — | $398.59K — | $14.14 — | $14.45 — | $981.18M — | 11.14 | $1.27 — | |
| Exmar NV EXM.BR | $11.54 12.61 USD |
+0.17
|
$665.21M 727.17M USD | $2.19K 2.4K USD | $11.52 12.59 USD | $11.58 12.66 USD | $665.21M 727.17M USD | 4.10 | $2.81 3.07 USD | |
| Teekay TK | $8.47 — |
+0.47
|
$707.76M — | $980.5K — | $8.39 — | $8.5 — | $707.76M — | 5.96 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
0
|
$4.91B 682.71M USD | $4.57M 634.78K USD | $2.62 0.36 USD | $2.65 0.37 USD | $4.91B 682.71M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
0
|
$681.01M — | $312.66K — | $0.2099 — | $0.22 — | $681.01M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.85 1.23 USD |
+0.57
|
$4.34B 603.2M USD | $1.94M 269.77K USD | $8.78 1.22 USD | $8.88 1.23 USD | $4.34B 603.2M USD | 16.09 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.07 — |
+1
|
$515.96M — | $107.39K — | $10.82 — | $11.13 — | $515.96M — | 22.59 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.72 — |
+1.09
|
$491.09M — | $1.07M — | $3.61 — | $3.79 — | $491.09M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
+0.89
|
$12.46B 350.55M USD | $1.61M 45.39K USD | $5.55 0.16 USD | $5.65 0.16 USD | $12.46B 350.55M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
0
|
$12.35B 347.45M USD | $1.61M 45.39K USD | $5.55 0.16 USD | $5.65 0.16 USD | $12.35B 347.45M USD | 5.71 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.66 0.79 USD |
-0.88
|
$2.29B 318.73M USD | $5.76M 800.25K USD | $5.65 0.79 USD | $5.74 0.8 USD | $2.29B 318.73M USD | 37.73 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.43 0.3 USD |
-5.32
|
$6.51B 204.34M USD | $6.8M 213.52K USD | $9.4 0.3 USD | $10.3 0.32 USD | $6.51B 204.34M USD | 14.07 | $0.67 0.02 USD | |
| Brooge Energy BROG | $1.56 — |
-9.83
|
$170.96M — | $36.2K — | $1.54 — | $1.79 — | $170.96M — | 31.19 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.74 — |
+4.47
|
$137.04M — | $43.43K — | $3.66 — | $3.74 — | $137.04M — | 3.56 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.97 — |
0
|
$115.99M — | $37.16K — | $2.97 — | $3.03 — | $115.99M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.54 — |
+1.6
|
$87.41M — | $49.95K — | $2.51 — | $2.57 — | $87.41M — | 1.81 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.15 USD |
+2.5
|
$88.4M 65.59M USD | $17.41K 12.92K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $88.4M 65.59M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-1.31
|
$63.33M — | $4K — | $0.1499 — | $0.1499 — | $63.33M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $900K 674.51K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $1.4K 39.39 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-2.93
|
$195.96M 25.06M USD | $104.51K 13.36K USD | $0.2 0.03 USD | $0.2 0.03 USD | $195.96M 25.06M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding AVACF | $0.26 — |
0
|
$20.07M — | $9.15K — | $0.22 — | $0.23 — | $20.07M — | 0.059 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $2.65 0.25 USD |
+11.06
|
$203.12M 19.49M USD | $912.61K 87.54K USD | $2.26 0.22 USD | $2.65 0.25 USD | $203.12M 19.49M USD | 0.057 | $45.9 4.4 USD | |
| Avance Gas Holding Ltd A07.F | $0.2099 0.23 USD |
-19.46
|
$16.04M 17.53M USD | $70.77K 77.36K USD | $0.19 0.21 USD | $0.22 0.24 USD | $16.04M 17.53M USD | 0.053 | $3.95 4.32 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.64 — |
+1.59
|
$13.7M — | $67.89K — | $0.6099 — | $0.64 — | $13.7M — | 0 | -$0.06 — | |
| Hunter Group ASA HUNT.OL | $0.9899 0.09 USD |
-1.79
|
$133.46M 12.8M USD | $1.21M 116.32K USD | $0.9899 0.09 USD | $1.08 0.1 USD | $133.46M 12.8M USD | 0 | -$0.95 -0.09 USD | |
| Marine Petroleum Trust MARPS | $3.83 — |
-1.42
|
$7.65M — | $2.86K — | $3.7 — | $3.94 — | $7.65M — | 10.33 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $674.8K 505.73K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
-13.04
|
$1.02M — | $305.08K — | $0.002 — | $0.003 — | $1.02M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.01 — |
+10
|
$246.9K — | $182K — | $0.01 — | $0.01 — | $246.9K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}