Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Energia (173)
- {{item.name}}
- Todos os setores
- Energia (173)
Segmento “Midstream” de Petróleo e Gás (173)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (230)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$68.22 50.62 USD |
-0.25
|
CA$148.81B 110.42B USD | CA$4.40M 3.26M USD | CA$68.04 50.49 USD | CA$68.54 50.86 USD | CA$148.81B 110.42B USD | 26.75 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.41 — |
-0.43
|
$105.91B — | $961.09K — | $48.38 — | $48.73 — | $105.91B — | 26.59 | $1.82 — | ||
| Enbridge Inc. ENB-PY.TO | CA$20.66 15.33 USD |
+0.54
|
CA$138.31B 102.63B USD | CA$1.00K 742.06 USD | CA$20.66 15.33 USD | CA$20.66 15.33 USD | CA$138.31B 102.63B USD | 7.17 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.00 16.33 USD |
+0.87
|
CA$131.02B 97.22B USD | CA$50.00K 37.1K USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$131.02B 97.22B USD | 7.63 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.55 15.99 USD |
+0.19
|
CA$129.15B 95.84B USD | CA$1.00K 742.06 USD | CA$21.55 15.99 USD | CA$21.56 16 USD | CA$129.15B 95.84B USD | 7.48 | CA$2.88 2.14 USD | ||
| Enbridge EBBNF | $23.75 — |
-0.67
|
$93.34B — | $10.71K — | $23.75 — | $23.75 — | $93.34B — | 10.70 | $2.22 — | ||
| Enbridge Inc. ENB-PV.TO | $24.17 — |
+0.08
|
$85.01B — | $3.46K — | $24.17 — | $24.21 — | $85.01B — | 10.89 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.76 13.18 USD |
0
|
CA$98.67B 73.22B USD | CA$2.65K 1.96K USD | CA$17.75 13.17 USD | CA$17.81 13.22 USD | CA$98.67B 73.22B USD | 5.40 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $59.56 — |
+1.15
|
$72.74B — | $3.40M — | $59.22 — | $60.70 — | $72.74B — | 30.86 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.86 — |
+0.45
|
$68.99B — | $1.41M — | $31.77 — | $32.19 — | $68.99B — | 12.06 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.50 15.21 USD |
-0.19
|
CA$92.12B 68.36B USD | CA$1.50K 1.11K USD | CA$20.50 15.21 USD | CA$20.50 15.21 USD | CA$92.12B 68.36B USD | 6.24 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$17.85 13.25 USD |
0
|
CA$91.67B 68.03B USD | CA$77.89K 57.8K USD | CA$17.85 13.25 USD | CA$18.15 13.47 USD | CA$91.67B 68.03B USD | 5.43 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $26.84 — |
+0.06
|
$59.70B — | $6.00M — | $26.82 — | $27.36 — | $59.70B — | 21.99 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$76.42 56.71 USD |
-0.53
|
CA$79.55B 59.03B USD | CA$454.57K 337.32K USD | CA$76.39 56.69 USD | CA$77.40 57.44 USD | CA$79.55B 59.03B USD | 21.34 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.70 — |
-1.27
|
$57.35B — | $8.91M — | $16.70 — | $16.99 — | $57.35B — | 13.36 | $1.25 — | ||
| TC Energy Corporation TRP | $54.26 — |
-0.73
|
$56.56B — | $1.08M — | $54.20 — | $55.04 — | $56.56B — | 21.27 | $2.55 — | ||
| MPLX LP MPLX | $53.46 — |
+0.26
|
$54.48B — | $620.29K — | $53.38 — | $54.06 — | $54.48B — | 11.32 | $4.72 — | ||
| Cheniere Energy LNG | $210.22 — |
+0.28
|
$46.20B — | $727.68K — | $210.03 — | $215.63 — | $46.20B — | 11.74 | $17.90 — | ||
| ONEOK OKE | $69.68 — |
+0.33
|
$43.88B — | $1.24M — | $69.55 — | $70.90 — | $43.88B — | 12.80 | $5.44 — | ||
| Targa Resources TRGP | $170.01 — |
-0.09
|
$36.58B — | $931.65K — | $168.47 — | $174.86 — | $36.58B — | 22.91 | $7.42 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.80 18.4 USD |
+0.16
|
CA$38.40B 28.49B USD | CA$1.60K 1.19K USD | CA$24.80 18.4 USD | CA$24.82 18.42 USD | CA$38.40B 28.49B USD | 10.82 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.24 17.99 USD |
-0.37
|
CA$37.95B 28.16B USD | CA$300.00 222.62 USD | CA$24.24 17.99 USD | CA$24.24 17.99 USD | CA$37.95B 28.16B USD | 10.58 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $52.98 — |
+0.7
|
$25.65B — | $42.91K — | $52.89 — | $53.72 — | $25.65B — | 13.83 | $3.83 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.98 18.54 USD |
-0.08
|
CA$31.65B 23.49B USD | CA$21.40K 15.88K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$31.65B 23.49B USD | 10.90 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.32 40.31 USD |
-0.48
|
CA$31.56B 23.42B USD | CA$380.57K 282.4K USD | CA$54.26 40.26 USD | CA$54.85 40.7 USD | CA$31.56B 23.42B USD | 19.39 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $38.55 — |
-0.7
|
$22.39B — | $345.60K — | $38.52 — | $39.04 — | $22.39B — | 19.27 | $2.00 — | ||
| Western Midstream Partners, LP WES | $38.84 — |
-0.41
|
$15.85B — | $598.38K — | $38.74 — | $39.28 — | $15.85B — | 11.49 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $17.00 — |
+0.32
|
$12.00B — | $935.01K — | $17.00 — | $17.20 — | $12.00B — | 16.50 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $36.65 — |
+0.69
|
$11.96B — | $350.81K — | $36.57 — | $37.32 — | $11.96B — | 10.20 | $3.59 — | ||
| DT Midstream DTM | $115.69 — |
+0.44
|
$11.76B — | $625.02K — | $115.54 — | $118.81 — | $11.76B — | 29.28 | $3.95 — | ||
| AltaGas Ltd. ALA.TO | CA$43.95 32.61 USD |
-0.34
|
CA$13.67B 10.15B USD | CA$114.59K 85.03K USD | CA$43.92 32.59 USD | CA$44.37 32.93 USD | CA$13.67B 10.15B USD | 17.65 | CA$2.49 1.85 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.97 1.25 USD |
-3.34
|
CN¥72.43B 10.07B USD | CN¥74.02M 10.29M USD | CN¥8.93 1.24 USD | CN¥9.26 1.29 USD | CN¥72.43B 10.07B USD | 14.23 | CN¥0.63 0.09 USD | ||
| AltaGas ATGFF | $31.49 — |
+0.38
|
$9.83B — | $10.00 — | $31.49 — | $31.49 — | $9.83B — | 17.69 | $1.78 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.69 1.76 USD |
-4.15
|
CN¥69.35B 9.64B USD | CN¥43.76M 6.08M USD | CN¥12.66 1.76 USD | CN¥13.14 1.83 USD | CN¥69.35B 9.64B USD | 18.66 | CN¥0.68 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$10.94 1.4 USD |
-4.29
|
HK$73.77B 9.43B USD | HK$19.29M 2.47M USD | HK$10.90 1.39 USD | HK$11.40 1.46 USD | HK$73.77B 9.43B USD | 14.58 | HK$0.75 0.1 USD | ||
| Antero Midstream AM | $17.95 — |
+0.22
|
$8.59B — | $718.11K — | $17.93 — | $18.21 — | $8.59B — | 18.31 | $0.98 — | ||
| Keyera Corp. KEY.TO | CA$44.09 32.72 USD |
+1.1
|
CA$10.11B 7.5B USD | CA$228.48K 169.55K USD | CA$43.85 32.54 USD | CA$44.57 33.07 USD | CA$10.11B 7.5B USD | 23.57 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $31.03 — |
-1.49
|
$7.11B — | $100.00 — | $31.03 — | $31.03 — | $7.11B — | 23.33 | $1.33 — | ||
| Hess Midstream LP HESM | $32.21 — |
+0.53
|
$6.77B — | $1.16M — | $32.12 — | $32.67 — | $6.77B — | 11.46 | $2.81 — | ||
| Frontline FRO | $25.20 — |
0
|
$5.61B — | $2.01M — | $25.14 — | $25.95 — | $5.61B — | 23.33 | $1.08 — | ||
| Frontline plc FRO.OL | NOK 262.50 25.18 USD |
+1.74
|
NOK 58.44B 5.61B USD | NOK 1.55M 148.9K USD | NOK 254.40 24.4 USD | NOK 264.60 25.38 USD | NOK 58.44B 5.61B USD | 24.06 | NOK 10.91 1.05 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.08 40.53 USD |
+0.03
|
€4.88B 5.34B USD | €1.25K 1.37K USD | €36.98 40.42 USD | €37.54 41.04 USD | €4.88B 5.34B USD | 11.96 | €3.10 3.39 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.08 40.53 USD |
+0.05
|
€4.34B 4.75B USD | €98.67K 107.86K USD | €36.94 40.38 USD | €37.34 40.82 USD | €4.34B 4.75B USD | 9.00 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $17.96 — |
+0.5
|
$4.18B — | $781.08K — | $17.79 — | $18.14 — | $4.18B — | 23.63 | $0.76 — | ||
| Golar LNG GLNG | $36.75 — |
+0.05
|
$3.76B — | $331.41K — | $36.69 — | $37.77 — | $3.76B — | 66.81 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.50 4.8 USD |
+1.47
|
CN¥23.99B 3.34B USD | CN¥9.56M 1.33M USD | CN¥33.73 4.69 USD | CN¥35.28 4.91 USD | CN¥23.99B 3.34B USD | 16.99 | CN¥2.03 0.28 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.85 20.67 USD |
+0.58
|
CA$4.28B 3.18B USD | CA$1.06M 783.45K USD | CA$27.59 20.47 USD | CA$28.16 20.9 USD | CA$4.28B 3.18B USD | 75.27 | CA$0.37 0.27 USD | ||
| Scorpio Tankers STNG | $60.74 — |
-0.59
|
$3.14B — | $195.98K — | $60.74 — | $62.78 — | $3.14B — | 10.14 | $5.99 — | ||
| Gibson Energy Inc. GEI.TO | CA$25.34 18.8 USD |
+1.65
|
CA$4.15B 3.08B USD | CA$382.53K 283.86K USD | CA$24.90 18.48 USD | CA$25.52 18.94 USD | CA$4.15B 3.08B USD | 27.54 | CA$0.92 0.68 USD | ||
| Topaz Energy TPZEF | $19.90 — |
+1.12
|
$3.08B — | $1.00K — | $19.90 — | $19.90 — | $3.08B — | 76.53 | $0.26 — | ||
| Gibson Energy GBNXF | $17.77 — |
+3.13
|
$2.92B — | $100.00 — | $16.76 — | $16.76 — | $2.92B — | 27.33 | $0.65 — | ||
| International Seaways INSW | $53.45 — |
-0.58
|
$2.64B — | $154.83K — | $53.45 — | $55.04 — | $2.64B — | 12.17 | $4.39 — | ||
| TORM TRMD | $22.12 — |
-3.31
|
$2.24B — | $301.48K — | $22.07 — | $22.79 — | $2.24B — | 8.10 | $2.73 — | ||
| TORM plc TRMD-A.CO | DKK 146.05 21.41 USD |
-0.41
|
DKK 14.80B 2.17B USD | DKK 219.21K 32.14K USD | DKK 144.40 21.17 USD | DKK 147.50 21.63 USD | DKK 14.80B 2.17B USD | 8.29 | DKK 17.61 2.58 USD | ||
| DHT DHT | $13.44 — |
+0.98
|
$2.16B — | $524.47K — | $13.42 — | $13.79 — | $2.16B — | 10.83 | $1.24 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.23 0.45 USD |
-1.22
|
CN¥15.51B 2.16B USD | CN¥100.10M 13.92M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥15.51B 2.16B USD | 12.91 | CN¥0.25 0.03 USD | ||
| Teekay Tankers TNK | $61.46 — |
-0.69
|
$2.12B — | $87.06K — | $61.42 — | $63.71 — | $2.12B — | 6.82 | $9.01 — | ||
| Kinetik KNTK | $32.25 — |
-0.68
|
$2.06B — | $355.19K — | $32.20 — | $33.39 — | $2.06B — | 78.65 | $0.41 — | ||
| Cmb.Tech NV 0K9A.IL | €9.01 9.85 USD |
+2.68
|
€1.82B 1.99B USD | €7.90K 8.64K USD | €8.85 9.67 USD | €9.03 9.87 USD | €1.82B 1.99B USD | 3.25 | €2.77 3.03 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €88.70 96.96 USD |
+1.84
|
€1.80B 1.97B USD | €13.60K 14.86K USD | €87.20 95.32 USD | €90.00 98.38 USD | €1.80B 1.97B USD | 25.05 | €3.54 3.87 USD | ||
| Genesis Energy, L.P GEL | $15.09 — |
-1.31
|
$1.85B — | $125.39K — | $15.06 — | $15.69 — | $1.85B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.55 — |
-0.67
|
$1.68B — | $5.65K — | $23.48 — | $23.75 — | $1.68B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.84 — |
+1
|
$1.45B — | $13.83K — | $42.44 — | $43.91 — | $1.45B — | 20.59 | $2.08 — | ||
| FLEX LNG FLNG | $26.44 — |
-0.3
|
$1.43B — | $134.08K — | $26.42 — | $26.92 — | $1.43B — | 14.52 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.14 0.53 USD |
-0.72
|
HK$10.29B 1.32B USD | HK$1.25M 159.32K USD | HK$4.12 0.53 USD | HK$4.23 0.54 USD | HK$10.29B 1.32B USD | 9.85 | HK$0.42 0.05 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.14 1.13 USD |
+0.37
|
CN¥9.05B 1.26B USD | CN¥6.49M 901.81K USD | CN¥8.12 1.13 USD | CN¥8.21 1.14 USD | CN¥9.05B 1.26B USD | 15.65 | CN¥0.52 0.07 USD | ||
| NGL Energy Partners LP NGL | $9.83 — |
+0.31
|
$1.26B — | $340.20K — | $9.77 — | $10.13 — | $1.26B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.82 — |
+0.45
|
$1.19B — | $147.49K — | $17.82 — | $18.27 — | $1.19B — | 11.88 | $1.50 — | ||
| Dorian LPG LPG | $24.96 — |
-1.48
|
$1.07B — | $148.12K — | $24.94 — | $25.74 — | $1.07B — | 11.24 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.60 0.5 USD |
-1.64
|
CN¥6.95B 965.67M USD | CN¥64.63M 8.99M USD | CN¥3.57 0.5 USD | CN¥3.73 0.52 USD | CN¥6.95B 965.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $18.77 — |
+0.62
|
$875.08M — | $40.80K — | $18.73 — | $19.17 — | $875.08M — | 56.89 | $0.33 — | ||
| Teekay TK | $10.13 — |
-0.93
|
$864.20M — | $345.54K — | $10.11 — | $10.48 — | $864.20M — | 11.38 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
-0.84
|
$727.20M — | $284.20K — | $0.24 — | $0.24 — | $727.20M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.56 1.19 USD |
+0.23
|
CN¥4.50B 626.08M USD | CN¥5.19M 721.31K USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥4.50B 626.08M USD | 16.15 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.15 1.13 USD |
-3.44
|
CN¥3.30B 458.95M USD | CN¥11.65M 1.62M USD | CN¥8.09 1.12 USD | CN¥8.50 1.18 USD | CN¥3.30B 458.95M USD | 54.33 | CN¥0.15 0.02 USD | ||
| New Fortress Energy NFE | $1.37 — |
+18.09
|
$389.81M — | $17.36M — | $1.22 — | $1.47 — | $389.81M — | 0 | -$3.83 — | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 2.05M 57.7K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 2.05M 57.7K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.87 0.34 USD |
-0.73
|
TRY 7.50B 235.54M USD | TRY 2.48M 77.95K USD | TRY 10.78 0.34 USD | TRY 11.11 0.35 USD | TRY 7.50B 235.54M USD | 10.35 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $6.15 — |
-2.06
|
$214.32M — | $574.00K — | $6.11 — | $6.57 — | $214.32M — | 6.21 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
+5.67
|
$136.68M — | $81.95K — | $3.56 — | $3.82 — | $136.68M — | 3.27 | $1.14 — | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
+1.16
|
$102.32M — | $3.83K — | $2.56 — | $2.65 — | $102.32M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.26 3.9 USD |
-1.68
|
CA$113.59M 84.29M USD | CA$1.09K 811.07 USD | CA$5.25 3.9 USD | CA$5.26 3.9 USD | CA$113.59M 84.29M USD | 0 | -CA$3.93 -2.9 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 48.59M 36.42M USD | SGD 700.00 524.62 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| CHAMPION TECH 0092.HK | HK$0.23 0.03 USD |
+10.53
|
HK$227.47M 29.08M USD | HK$1.86M 237.61K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$227.47M 29.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
0
|
THB 935.46M 26.32M USD | THB 458.90K 12.91K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.17 -0.004 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.63 0.16 USD |
+3.95
|
NOK 219.73M 21.08M USD | NOK 1.66M 158.8K USD | NOK 1.53 0.15 USD | NOK 1.64 0.16 USD | NOK 219.73M 21.08M USD | 0 | -NOK 1.23 -0.1 USD | ||
| Marine Petroleum Trust MARPS | $4.29 — |
-0.12
|
$8.57M — | $2.16K — | $4.29 — | $4.30 — | $8.57M — | 13.82 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 4.10K 3.07K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$381.58K — | $13.20K — | $0.02 — | $0.02 — | $381.58K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.73 — |
+0.09
|
$0.00 — | $2.47K — | $25.69 — | $25.75 — | $0.00 — | 11.34 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$20.56 15.26 USD |
+0.05
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$20.46 15.18 USD | CA$20.64 15.32 USD | CA$0.00 0 USD | 7.13 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €42.51 46.46 USD |
+2.42
|
€92.72B 101.35B USD | €150.00 163.97 USD | €42.03 45.94 USD | €42.51 46.46 USD | €92.72B 101.35B USD | 27.07 | €1.57 1.72 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$313.41 63.52 USD |
-1.07
|
R$382.74B 77.58B USD | R$23.00 4.66 USD | R$311.60 63.16 USD | R$324.57 65.78 USD | R$382.74B 77.58B USD | 30.48 | R$10.28 2.08 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.47 57.36 USD |
+3.51
|
€64.08B 70.05B USD | €0.00 0 USD | €51.32 56.1 USD | €52.47 57.36 USD | €64.08B 70.05B USD | 31.41 | €1.67 1.83 USD | ||
| The Williams Companies, Inc. WMB.F | €51.27 56.05 USD |
+0.96
|
€63.05B 68.93B USD | €90.00 98.38 USD | €51.27 56.05 USD | €51.27 56.05 USD | €63.05B 68.93B USD | 30.70 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.61 55.32 USD |
0
|
€61.57B 67.3B USD | €250.00 273.28 USD | €50.61 55.32 USD | €50.61 55.32 USD | €61.57B 67.3B USD | 30.30 | €1.67 1.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}