Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (55)
- NYSE American (3)
- Oslo (5)
- Other OTC (22)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (229)
- {{item.name}}
- Todos os setores
- Energia (229)
Segmento “Midstream” de Petróleo e Gás (229)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.79 13.2 USD |
+0.23
|
$119.09B 88.37B USD | $8.75K 6.49K USD | $17.71 13.14 USD | $17.85 13.25 USD | $119.09B 88.37B USD | 6.17 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.55 13.77 USD |
-0.27
|
$110.47B 81.98B USD | $2.74K 2.03K USD | $18.54 13.76 USD | $18.6 13.8 USD | $110.47B 81.98B USD | 6.43 | $2.88 2.14 USD | |
| Enbridge EBBNF | $20.8 — |
-0.95
|
$81.75B — | $2.03K — | $20.8 — | $21.02 — | $81.75B — | 9.37 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $18.3 13.58 USD |
-0.33
|
$109.67B 81.38B USD | $6.42K 4.76K USD | $18.3 13.58 USD | $18.45 13.69 USD | $109.67B 81.38B USD | 6.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.2 37.25 USD |
+0.32
|
$106.73B 79.2B USD | $14.18M 10.52M USD | $49.86 37 USD | $50.41 37.41 USD | $106.73B 79.2B USD | 18.94 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.78 — |
0
|
$78.2B — | $7.66M — | $36.53 — | $36.94 — | $78.2B — | 18.86 | $1.95 — | |
| Enterprise Products Partners L.P EPD | $28.68 — |
+0.1
|
$62.28B — | $2.6M — | $28.59 — | $28.8 — | $62.28B — | 11.24 | $2.55 — | |
| TC Energy Corporation TRP-PA.TO | $16.6 12.32 USD |
+0.61
|
$74.6B 55.35B USD | $5.02K 3.72K USD | $16.6 12.32 USD | $16.64 12.35 USD | $74.6B 55.35B USD | 5.05 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.16 9.77 USD |
-0.08
|
$73.11B 54.26B USD | $1.56K 1.16K USD | $13.16 9.77 USD | $13.33 9.89 USD | $73.11B 54.26B USD | 4.00 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $15.93 — |
-1.24
|
$53.68B — | $10.31M — | $15.92 — | $16.13 — | $53.68B — | 14.61 | $1.09 — | |
| The Williams Companies WMB | $41.78 — |
+0.82
|
$50.92B — | $4.64M — | $41.37 — | $41.89 — | $50.92B — | 17.12 | $2.44 — | |
| TC Energy Corporation TRP-PC.TO | $13.3 9.87 USD |
+0.23
|
$68.3B 50.69B USD | $370 274.56 USD | $13.23 9.82 USD | $13.3 9.87 USD | $68.3B 50.69B USD | 4.04 | $3.29 2.44 USD | |
| ONEOK OKE | $83.01 — |
+0.36
|
$48.45B — | $1.45M — | $82.49 — | $83.3 — | $48.45B — | 19.62 | $4.23 — | |
| Kinder Morgan KMI | $19.74 — |
-0.5
|
$43.81B — | $9.18M — | $19.72 — | $19.93 — | $43.81B — | 18.11 | $1.09 — | |
| MPLX LP MPLX | $40.9 — |
+0.1
|
$41.81B — | $1.16M — | $40.68 — | $41.01 — | $41.81B — | 10.56 | $3.87 — | |
| TC Energy Corporation TRP.TO | $53.44 39.66 USD |
+0.93
|
$55.44B 41.14B USD | $5.02M 3.73M USD | $53.02 39.34 USD | $53.64 39.8 USD | $55.44B 41.14B USD | 20.39 | $2.62 1.94 USD | |
| TC Energy Corporation TRP | $39.16 — |
+0.26
|
$40.63B — | $1.36M — | $38.83 — | $39.31 — | $40.63B — | 20.39 | $1.92 — | |
| Cheniere Energy LNG | $159.85 — |
+0.03
|
$36.59B — | $1.33M — | $158.5 — | $160.86 — | $36.59B — | 7.70 | $20.74 — | |
| Targa Resources TRGP | $118.2 — |
+0.55
|
$26.21B — | $1.06M — | $117.52 — | $119.68 — | $26.21B — | 24.37 | $4.85 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.08 15.64 USD |
-1.26
|
$32.72B 24.28B USD | $4.3K 3.19K USD | $21.08 15.64 USD | $21.34 15.84 USD | $32.72B 24.28B USD | 9.20 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $49.47 — |
+0.28
|
$23.95B — | $165.32K — | $49.01 — | $49.99 — | $23.95B — | 10.68 | $4.63 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.05 14.88 USD |
-0.74
|
$31.04B 23.04B USD | $1.7K 1.26K USD | $20.05 14.88 USD | $20.25 15.03 USD | $31.04B 23.04B USD | 8.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.7 16.1 USD |
-1.59
|
$30.82B 22.87B USD | $7.85K 5.82K USD | $21.7 16.1 USD | $22.02 16.34 USD | $30.82B 22.87B USD | 9.47 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.66 14.59 USD |
-0.2
|
$30.78B 22.84B USD | $4.42K 3.28K USD | $19.6 14.54 USD | $20 14.84 USD | $30.78B 22.84B USD | 8.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.83 16.2 USD |
-0.32
|
$30.57B 22.68B USD | $4.1K 3.04K USD | $21.83 16.2 USD | $22.1 16.4 USD | $30.57B 22.68B USD | 9.53 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.66 37.59 USD |
+0.72
|
$29.36B 21.79B USD | $5.78M 4.29M USD | $50.35 37.36 USD | $50.73 37.64 USD | $29.36B 21.79B USD | 16.28 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.9 16.99 USD |
-0.43
|
$29.02B 21.53B USD | $2.5K 1.86K USD | $22.9 16.99 USD | $22.91 17 USD | $29.02B 21.53B USD | 10.00 | $2.29 1.7 USD | |
| Pembina Pipeline PBA | $37.13 — |
-0.19
|
$21.52B — | $1.72M — | $36.9 — | $37.17 — | $21.52B — | 16.28 | $2.28 — | |
| Western Midstream Partners, LP WES | $38.54 — |
-0.1
|
$14.66B — | $1M — | $38.36 — | $38.78 — | $14.66B — | 10.85 | $3.55 — | |
| Plains All American Pipeline, L.P PAA | $17.59 — |
+0.63
|
$12.33B — | $1.94M — | $17.32 — | $17.6 — | $12.33B — | 15.03 | $1.17 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.37 1.3 USD |
-1.16
|
$77.2B 10.73B USD | $29.64M 4.12M USD | $9.3 1.29 USD | $9.52 1.32 USD | $77.2B 10.73B USD | 14.87 | $0.63 0.09 USD | |
| Hess Midstream LP HESM | $35.81 — |
+0.06
|
$8.01B — | $523.98K — | $35.54 — | $35.91 — | $8.01B — | 16.27 | $2.2 — | |
| Antero Midstream AM | $14.85 — |
-1.13
|
$7.15B — | $1.46M — | $14.84 — | $15.02 — | $7.15B — | 18.56 | $0.8 — | |
| Viper Energy, Inc. VNOM | $38.24 — |
+0.26
|
$6.76B — | $458.49K — | $38 — | $38.67 — | $6.76B — | 14.11 | $2.71 — | |
| AltaGas Ltd. ALA.TO | $30.76 22.83 USD |
-0.16
|
$9.11B 6.76B USD | $1.87M 1.39M USD | $30.58 22.69 USD | $30.95 22.97 USD | $9.11B 6.76B USD | 14.93 | $2.06 1.53 USD | |
| Frontline plc FRO.OL | $305.8 29.33 USD |
+4.44
|
$69.74B 6.69B USD | $907.2K 87.03K USD | $299.1 28.69 USD | $306 29.35 USD | $69.74B 6.69B USD | 9.58 | $31.89 3.06 USD | |
| AltaGas ATGFF | $22.5 — |
-0.44
|
$6.68B — | $48.84K — | $22.46 — | $22.62 — | $6.68B — | 14.90 | $1.51 — | |
| Frontline plc 0REH.IL | $305 29.26 USD |
+4.63
|
$67.9B 6.51B USD | $8.07K 773.85 USD | $301.7 28.94 USD | $305 29.26 USD | $67.9B 6.51B USD | 7.29 | $41.79 4.01 USD | |
| DT Midstream DTM | $66.75 — |
-0.76
|
$6.48B — | $698.59K — | $66.46 — | $67.22 — | $6.48B — | 16.32 | $4.09 — | |
| Frontline FRO | $28.91 — |
+2.88
|
$6.44B — | $1.62M — | $28.43 — | $29.05 — | $6.44B — | 9.80 | $2.95 — | |
| Keyera Corp. KEY.TO | $36.73 27.26 USD |
-0.03
|
$8.42B 6.25B USD | $2.23M 1.65M USD | $36.6 27.16 USD | $36.97 27.43 USD | $8.42B 6.25B USD | 23.54 | $1.56 1.16 USD | |
| Keyera KEYUF | $26.93 — |
-0.27
|
$6.17B — | $1.4K — | $26.86 — | $26.97 — | $6.17B — | 23.62 | $1.14 — | |
| EnLink Midstream, LLC ENLC | $13.42 — |
-1.4
|
$6.06B — | $2.16M — | $13.34 — | $13.67 — | $6.06B — | 38.34 | $0.35 — | |
| Equitrans Midstream ETRN | $13.95 — |
-1.62
|
$6.05B — | $3.16M — | $13.94 — | $14.19 — | $6.05B — | 15.50 | $0.9 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.51 41 USD |
+0.73
|
$4.94B 5.4B USD | $7.4K 8.09K USD | $37.18 40.64 USD | $37.8 41.32 USD | $4.94B 5.4B USD | 12.09 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.5 40.99 USD |
-0.16
|
$4.69B 5.13B USD | $124.36K 135.94K USD | $37.28 40.75 USD | $37.6 41.1 USD | $4.69B 5.13B USD | 10.35 | $3.62 3.96 USD | |
| Arcadium Lithium plc ALTM | $4.74 — |
-1.46
|
$5.09B — | $4.19M — | $4.74 — | $4.95 — | $5.09B — | 0 | $0 — | |
| Scorpio Tankers STNG | $82.98 — |
+0.73
|
$4.53B — | $513.8K — | $82.15 — | $83.33 — | $4.53B — | 7.63 | $10.87 — | |
| Plains GP Holdings, L.P PAGP | $18.67 — |
+0.7
|
$4.34B — | $1.32M — | $18.47 — | $18.68 — | $4.34B — | 21.45 | $0.87 — | |
| Euronav NV 0K9A.IL | $19.38 21.18 USD |
+0.31
|
$3.91B 4.28B USD | $1.26K 1.38K USD | $19.19 20.98 USD | $19.33 21.13 USD | $3.91B 4.28B USD | 6.99 | $2.77 3.03 USD | |
| Euronav EURN | $21.08 — |
+0.19
|
$4.09B — | $749.03K — | $20.92 — | $21.26 — | $4.09B — | 3.60 | $5.84 — | |
| Euronav NV EURN.BR | $19.16 20.94 USD |
-0.47
|
$3.72B 4.07B USD | $67.05K 73.3K USD | $19.1 20.88 USD | $19.46 21.27 USD | $3.72B 4.07B USD | 3.56 | $5.37 5.87 USD | |
| TORM plc TRMD-A.CO | $259.2 38 USD |
-1.37
|
$24.35B 3.57B USD | $244.7K 35.88K USD | $252.2 36.98 USD | $260 38.12 USD | $24.35B 3.57B USD | 4.75 | $54.5 7.99 USD | |
| TORM TRMD | $37.5 — |
+2.18
|
$3.53B — | $752.89K — | $37.32 — | $37.78 — | $3.53B — | 4.72 | $7.94 — | |
| International Seaways INSW | $64.92 — |
+1.39
|
$3.22B — | $517.34K — | $64.1 — | $65.11 — | $3.22B — | 6.06 | $10.7 — | |
| Golar LNG GLNG | $27.02 — |
-0.55
|
$2.83B — | $663.81K — | $26.89 — | $27.23 — | $2.83B — | 0 | -$0.44 — | |
| Gibson Energy Inc. GEI.TO | $22.92 17.01 USD |
+0.53
|
$3.72B 2.76B USD | $421.48K 312.77K USD | $22.79 16.91 USD | $22.94 17.02 USD | $3.72B 2.76B USD | 21.82 | $1.05 0.78 USD | |
| Gibson Energy GBNXF | $16.5 — |
-1.2
|
$2.72B — | $32.36K — | $16 — | $16.5 — | $2.72B — | 21.42 | $0.77 — | |
| Nanjing Tanker Corporation 601975.SS | $3.94 0.55 USD |
-0.51
|
$19.02B 2.64B USD | $66.53M 9.25M USD | $3.89 0.54 USD | $3.96 0.55 USD | $19.02B 2.64B USD | 10.36 | $0.38 0.05 USD | |
| Kinetik KNTK | $41.44 — |
+1.22
|
$2.47B — | $393.57K — | $40.68 — | $41.77 — | $2.47B — | 15.34 | $2.7 — | |
| Teekay Tankers TNK | $71.83 — |
+1.71
|
$2.46B — | $274.29K — | $70.32 — | $71.88 — | $2.46B — | 5.07 | $14.14 — | |
| Topaz Energy Corp. TPZ.TO | $22.63 16.79 USD |
-0.35
|
$3.28B 2.43B USD | $179.19K 132.97K USD | $22.5 16.7 USD | $22.76 16.89 USD | $3.28B 2.43B USD | 70.71 | $0.32 0.24 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.85 3.59 USD |
-1.67
|
$16.64B 2.31B USD | $3.66M 509.2K USD | $25.74 3.58 USD | $26.25 3.65 USD | $16.64B 2.31B USD | 13.05 | $1.98 0.28 USD | |
| DHT DHT | $12.71 — |
+0.79
|
$2.05B — | $1.52M — | $12.66 — | $12.79 — | $2.05B — | 12.10 | $1.05 — | |
| Dorian LPG LPG | $44.81 — |
+1.49
|
$1.82B — | $559.34K — | $44.06 — | $45.07 — | $1.82B — | 5.94 | $7.54 — | |
| NGL Energy Partners LP NGL-PB | $24.45 — |
-0.2
|
$1.75B — | $1.71K — | $24.4 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.47 — |
-0.12
|
$1.73B — | $3.13K — | $24.37 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| Genesis Energy, L.P GEL | $13.25 — |
-0.08
|
$1.62B — | $607.81K — | $13.12 — | $13.42 — | $1.62B — | 38.97 | $0.34 — | |
| FLEX LNG FLNG | $29.66 — |
+0.95
|
$1.59B — | $240.08K — | $29.45 — | $29.79 — | $1.59B — | 13.36 | $2.22 — | |
| Avance Gas Holding Ltd AGAS.OL | $206.5 19.81 USD |
+4.29
|
$15.82B 1.52B USD | $432.55K 41.49K USD | $202 19.38 USD | $207 19.86 USD | $15.82B 1.52B USD | 8.97 | $23.01 2.21 USD | |
| Global Partners LP GLP | $44.33 — |
-1.99
|
$1.51B — | $108.69K — | $44.12 — | $46.01 — | $1.51B — | 16.47 | $2.69 — | |
| Avance Gas Holding AVACF | $19.49 — |
+3.4
|
$1.49B — | $11.38K — | $19.12 — | $19.57 — | $1.49B — | 9.19 | $2.12 — | |
| Navigator NVGS | $17.82 — |
+6.32
|
$1.3B — | $738.22K — | $16.7 — | $17.82 — | $1.3B — | 15.36 | $1.16 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.95 0.51 USD |
-0.75
|
$9.89B 1.27B USD | $4.43M 565.96K USD | $3.94 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.59 | $0.52 0.07 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.89 1.1 USD |
-0.38
|
$8.77B 1.22B USD | $7.69M 1.07M USD | $7.86 1.09 USD | $7.97 1.11 USD | $8.77B 1.22B USD | 14.34 | $0.55 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.06 — |
-0.23
|
$1.15B — | $6.64K — | $24.9 — | $25.08 — | $1.15B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $31.12 — |
+1.43
|
$918.21M — | $336.05K — | $30.59 — | $31.31 — | $918.21M — | 3.44 | $9.04 — | |
| Teekay TK | $9.51 — |
+1.82
|
$869.04M — | $766.6K — | $9.21 — | $9.52 — | $869.04M — | 5.83 | $1.63 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.3 0.6 USD |
+1.18
|
$5.74B 797.96M USD | $15.33M 2.13M USD | $4.21 0.59 USD | $4.33 0.6 USD | $5.74B 797.96M USD | 61.42 | $0.07 0.009 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-2.49
|
$778.89M — | $1.12M — | $0.34 — | $0.3599 — | $778.89M — | 35.29 | $0.01 — | |
| NGL Energy Partners LP NGL | $5.71 — |
+0.88
|
$756.65M — | $467.67K — | $5.55 — | $5.74 — | $756.65M — | 0 | -$0.6 — | |
| Permian Basin Royalty Trust PBT | $13.37 — |
-0.67
|
$623.16M — | $222.41K — | $13.1 — | $13.92 — | $623.16M — | 21.56 | $0.62 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.28 1.29 USD |
-0.75
|
$4.47B 621.48M USD | $2.49M 346.31K USD | $9.2 1.28 USD | $9.35 1.3 USD | $4.47B 621.48M USD | 15.72 | $0.59 0.08 USD | |
| Overseas Shipholding OSG | $8.45 — |
+0.36
|
$608.66M — | $7.29M — | $8.41 — | $8.45 — | $608.66M — | 10.30 | $0.82 — | |
| Prima Marine Public Company Limited PRM.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 523.06M USD | $29.96M 842.97K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 523.06M USD | 9.35 | $0.85 0.02 USD | |
| Exmar NV EXM.BR | $8.25 9.02 USD |
+2.87
|
$474.74M 518.95M USD | $23.23K 25.4K USD | $8.02 8.77 USD | $8.25 9.02 USD | $474.74M 518.95M USD | 7.17 | $1.15 1.26 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.24 17.75 USD |
-2.64
|
$324.8M 355.05M USD | $16.64K 18.19K USD | $16.24 17.75 USD | $16.54 18.08 USD | $324.8M 355.05M USD | 31.84 | $0.51 0.56 USD | |
| Summit Midstream Partners, LP SMLP | $32.81 — |
-3.3
|
$349.38M — | $45.41K — | $32.7 — | $34.25 — | $349.38M — | 4.56 | $7.18 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.14 — |
-0.12
|
$330.51M — | $19.56K — | $25.8 — | $26.18 — | $330.51M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.58 — |
+0.45
|
$328.38M — | $10.95K — | $26.46 — | $26.58 — | $328.38M — | 0 | -$9.53 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.02 0.7 USD |
-0.4
|
$2.03B 282.69M USD | $4.19M 582.76K USD | $4.97 0.69 USD | $5.07 0.7 USD | $2.03B 282.69M USD | 17.92 | $0.28 0.04 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4799 — |
-5.48
|
$206.24M — | $21.5K — | $0.4799 — | $0.4899 — | $206.24M — | 0 | -$0.65 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.63 0.47 USD |
-5.97
|
$270.27M 200.56M USD | $237.39K 176.16K USD | $0.63 0.47 USD | $0.66 0.49 USD | $270.27M 200.56M USD | 0 | -$0.91 -0.6 USD | |
| Dynagas LNG Partners LP DLNG | $3.85 — |
-2.78
|
$141.69M — | $185.26K — | $3.76 — | $4.03 — | $141.69M — | 5.83 | $0.66 — | |
| Imperial Petroleum IMPP | $4.19 — |
+4.23
|
$123.32M — | $1.06M — | $3.99 — | $4.24 — | $123.32M — | 3.74 | $1.12 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $16.67 0.52 USD |
-2.17
|
$3.83B 120.41M USD | $1.96M 61.4K USD | $16.58 0.52 USD | $17.13 0.54 USD | $3.83B 120.41M USD | 33.20 | $0.5 0.02 USD | |
| Martin Midstream Partners L.P MMLP | $2.99 — |
-1.32
|
$116.61M — | $70.65K — | $2.95 — | $3.04 — | $116.61M — | 29.89 | $0.1 — | |
| Brooge Energy BROG | $1.03 — |
-1.9
|
$112.88M — | $62.75K — | $1 — | $1.05 — | $112.88M — | 1.49 | $0.69 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}