Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Energia (190)
- {{item.name}}
- Todos os setores
- Energia (190)
Segmento “Midstream” de Petróleo e Gás (190)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.90 19.22 USD |
-0.12
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.62 16.79 USD |
-0.48
|
CA$0.00 0 USD | CA$4.21K 3.12K USD | CA$22.62 16.79 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.85 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €47.83 55.21 USD |
-0.19
|
€104.45B 120.57B USD | €195.00 225.1 USD | €47.83 55.21 USD | €47.83 55.21 USD | €104.45B 120.57B USD | 25.99 | €1.84 2.12 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$373.22 75.65 USD |
+1.08
|
R$456.45B 92.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.45B 92.51B USD | 31.57 | R$11.82 2.4 USD | ||
| The Williams Companies, Inc. WMB.DE | €61.84 71.38 USD |
0
|
€75.63B 87.3B USD | €53.00 61.18 USD | €61.84 71.38 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.23 | €1.98 2.29 USD | ||
| The Williams Companies, Inc. WMB.VI | €61.62 71.13 USD |
0
|
€75.36B 86.99B USD | €0.00 0 USD | €61.62 71.13 USD | €62.20 71.8 USD | €75.36B 86.99B USD | 31.12 | €1.98 2.29 USD | ||
| The Williams Companies, Inc. WMB.F | €61.56 71.06 USD |
-0.32
|
€75.29B 86.91B USD | €27.00 31.17 USD | €61.56 71.06 USD | €61.56 71.06 USD | €75.29B 86.91B USD | 31.09 | €1.98 2.29 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$161.92 32.82 USD |
0
|
R$360.24B 73.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.24B 73.02B USD | 20.97 | R$7.72 1.56 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$541.50 32.06 USD |
-1.01
|
MX$1.20T 71.34B USD | MX$600.00 35.53 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$1.20T 71.34B USD | 20.58 | MX$26.31 1.56 USD | ||
| TC Energy Corporation TRS.F | €58.74 67.81 USD |
-0.15
|
€61.24B 70.69B USD | €4.00 4.62 USD | €58.74 67.81 USD | €58.74 67.81 USD | €61.24B 70.69B USD | 27.83 | €2.11 2.44 USD | ||
| TC Energy Corporation TRS.DU | €58.57 67.61 USD |
-0.44
|
€61.02B 70.43B USD | €0.00 0 USD | €58.57 67.61 USD | €58.57 67.61 USD | €61.02B 70.43B USD | 27.75 | €2.11 2.44 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.08 31.26 USD |
0
|
€60.25B 69.55B USD | €37.00 42.71 USD | €26.92 31.07 USD | €27.45 31.69 USD | €60.25B 69.55B USD | 20.99 | €1.29 1.49 USD | ||
| Kinder Morgan, Inc. KMI.VI | €27.06 31.24 USD |
0
|
€60.20B 69.5B USD | €0.00 0 USD | €27.02 31.19 USD | €27.15 31.34 USD | €60.20B 69.5B USD | 20.97 | €1.29 1.49 USD | ||
| Kinder Morgan, Inc. 2KD.F | €26.72 30.84 USD |
-1
|
€59.45B 68.62B USD | €7.00 8.08 USD | €26.72 30.84 USD | €26.80 30.94 USD | €59.45B 68.62B USD | 20.71 | €1.29 1.49 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| ONEOK, Inc. O1KE34.SA | R$228.18 46.25 USD |
0
|
R$287.52B 58.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.52B 58.28B USD | 15.69 | R$14.54 2.95 USD | ||
| Targa Resources Corp. TAR.F | €227.50 262.61 USD |
-0.26
|
€48.83B 56.37B USD | €15.00 17.32 USD | €227.50 262.61 USD | €227.50 262.61 USD | €48.83B 56.37B USD | 26.73 | €8.51 9.82 USD | ||
| ONEOK, Inc. ONK.F | €75.74 87.43 USD |
-0.55
|
€47.72B 55.08B USD | €114.00 131.59 USD | €75.74 87.43 USD | €75.74 87.43 USD | €47.72B 55.08B USD | 15.55 | €4.87 5.62 USD | ||
| ONEOK, Inc. ONK.DE | €75.26 86.88 USD |
-0.5
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €205.80 237.56 USD |
+1.33
|
€43.13B 49.78B USD | €200.00 230.87 USD | €205.80 237.56 USD | €205.80 237.56 USD | €43.13B 49.78B USD | 40.03 | €5.14 5.93 USD | ||
| Pembina Pipeline Corporation P5P.F | €41.60 48.02 USD |
0
|
€24.19B 27.92B USD | €138.00 159.3 USD | €41.60 48.02 USD | €41.60 48.02 USD | €24.19B 27.92B USD | 25.06 | €1.66 1.92 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. AQ3.F | €33.40 38.55 USD |
+0.6
|
€10.41B 12.01B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €10.41B 12.01B USD | 32.74 | €1.02 1.18 USD | ||
| Antero Midstream Corporation 5711.F | €17.99 20.76 USD |
-2.1
|
€8.54B 9.86B USD | €1.20K 1.39K USD | €17.99 20.76 USD | €17.99 20.76 USD | €8.54B 9.86B USD | 23.98 | €0.75 0.87 USD | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.80 — |
0
|
$9.84B — | $50.00K — | $1.80 — | $1.80 — | $9.84B — | 15.00 | $0.12 — | ||
| Keyera Corp. K2Y.F | €35.20 40.63 USD |
+0.57
|
€8.13B 9.38B USD | €8.00 9.23 USD | €35.20 40.63 USD | €35.20 40.63 USD | €8.13B 9.38B USD | 71.83 | €0.49 0.57 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.37 1.58 USD |
-0.51
|
€7.50B 8.66B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.50B 8.66B USD | 12.47 | €0.11 0.13 USD | ||
| Frontline plc 0REH.IL | NOK 330.70 31.72 USD |
0
|
NOK 73.62B 7.06B USD | NOK 0.00 0 USD | NOK 330.70 31.72 USD | NOK 330.70 31.72 USD | NOK 73.62B 7.06B USD | 7.91 | NOK 41.79 4.01 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €45.62 52.66 USD |
+0.53
|
€5.23B 6.04B USD | €0.00 0 USD | €45.62 52.66 USD | €45.62 52.66 USD | €5.23B 6.04B USD | 8.73 | €5.22 6.03 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €45.22 52.2 USD |
-0.79
|
€5.18B 5.98B USD | €200.00 230.87 USD | €45.22 52.2 USD | €45.22 52.2 USD | €5.18B 5.98B USD | 8.66 | €5.22 6.03 USD | ||
| Golar LNG Limited GLNGN.MX | MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 42.02 | MX$23.44 1.39 USD | ||
| Koninklijke Vopak N.V. VOPKY | $51.51 — |
-3.25
|
$5.90B — | $100.00 — | $51.51 — | $51.51 — | $5.90B — | 8.55 | $6.02 — | ||
| Koninklijke Vopak N.V. VPK.F | €44.20 51.02 USD |
-0.9
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
| Golar LNG Limited G2O.F | €43.60 50.33 USD |
-0.23
|
€4.44B 5.12B USD | €100.00 115.43 USD | €43.60 50.33 USD | €43.60 50.33 USD | €4.44B 5.12B USD | 37.26 | €1.17 1.35 USD | ||
| Cmb.Tech NV OCW.F | €12.44 14.36 USD |
-1.58
|
€3.62B 4.18B USD | €1.00 1.15 USD | €12.44 14.36 USD | €12.44 14.36 USD | €3.62B 4.18B USD | 8.23 | €1.51 1.74 USD | ||
| International Seaways, Inc. IS5.F | €69.55 80.28 USD |
-1.35
|
€3.44B 3.97B USD | €750.00 865.75 USD | €69.55 80.28 USD | €69.55 80.28 USD | €3.44B 3.97B USD | 7.29 | €9.53 11 USD | ||
| Scorpio Tankers Inc. S0QA.F | €65.42 75.52 USD |
-0.18
|
€3.26B 3.76B USD | €214.00 247.03 USD | €65.42 75.52 USD | €65.42 75.52 USD | €3.26B 3.76B USD | 7.44 | €8.79 10.15 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €65.28 75.35 USD |
-1.09
|
€3.25B 3.75B USD | €0.00 0 USD | €65.28 75.35 USD | €65.86 76.02 USD | €3.25B 3.75B USD | 7.42 | €8.79 10.15 USD | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 6.94 | MX$177.00 10.48 USD | ||
| Gibson Energy Inc. 8GB.F | €18.00 20.78 USD |
0
|
€3.10B 3.58B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.10B 3.58B USD | 32.72 | €0.55 0.63 USD | ||
| Topaz Energy TPZEF | $23.06 — |
-2.7
|
$3.57B — | $900.00 — | $23.06 — | $23.06 — | $3.57B — | 37.19 | $0.62 — | ||
| Topaz Energy Corp. 5XU.F | €19.80 22.86 USD |
-1
|
€3.07B 3.54B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.07B 3.54B USD | 36.66 | €0.54 0.62 USD | ||
| DHT Holdings, Inc. DHTN.MX | MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.64 | MX$35.98 2.13 USD | ||
| TORM plc 1T4.F | €24.90 28.74 USD |
0
|
€2.55B 2.94B USD | €332.00 383.24 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.55B 2.94B USD | 8.41 | €2.96 3.42 USD | ||
| DHT Holdings, Inc. D8EN.F | €14.41 16.63 USD |
+2.34
|
€2.32B 2.68B USD | €174.00 200.85 USD | €14.41 16.63 USD | €14.41 16.63 USD | €2.32B 2.68B USD | 8.05 | €1.79 2.07 USD | ||
| TORM plc 0RG4.IL | DKK 188.50 27.64 USD |
+0.96
|
DKK 15.91B 2.33B USD | DKK 1.35K 197.65 USD | DKK 187.20 27.45 USD | DKK 188.80 27.68 USD | DKK 15.91B 2.33B USD | 2.87 | DKK 65.63 9.62 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,030.00 4.76 USD |
+0.12
|
ARS 1.77T 2.09B USD | ARS 155.82K 184.18 USD | ARS 3,930.00 4.65 USD | ARS 4,067.50 4.81 USD | ARS 1.77T 2.09B USD | 10.23 | ARS 393.73 0.47 USD | ||
| Dorian LPG Ltd. 0DA.F | €37.32 43.08 USD |
+1.08
|
€1.60B 1.84B USD | €250.00 288.58 USD | €37.32 43.08 USD | €37.32 43.08 USD | €1.60B 1.84B USD | 9.47 | €3.94 4.55 USD | ||
| FLEX LNG Ltd. 0QQA.F | €25.45 29.38 USD |
-0.2
|
€1.38B 1.59B USD | €650.00 750.32 USD | €25.45 29.38 USD | €25.45 29.38 USD | €1.38B 1.59B USD | 21.03 | €1.21 1.4 USD | ||
| Fluxys Belgium SA 59FE.F | €19.45 22.45 USD |
-0.26
|
€1.37B 1.58B USD | €72.00 83.11 USD | €19.45 22.45 USD | €19.45 22.45 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
| Navigator Holdings Ltd. 1NV.F | €19.52 22.53 USD |
+2.31
|
€1.20B 1.39B USD | €1.00 1.15 USD | €19.52 22.53 USD | €19.52 22.53 USD | €1.20B 1.39B USD | 13.84 | €1.41 1.63 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.38 0.44 USD |
0
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.86 36.78 USD |
+1.46
|
€967.13M 1.12B USD | €66.00 76.19 USD | €31.86 36.78 USD | €31.86 36.78 USD | €967.13M 1.12B USD | 5.98 | €5.32 6.14 USD | ||
| Nordic American Tankers Limited B3O.F | €4.37 5.04 USD |
-4.96
|
€925.35M 1.07B USD | €900.00 1.04K USD | €4.37 5.04 USD | €4.37 5.05 USD | €925.35M 1.07B USD | 19.86 | €0.22 0.25 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.93 10.3 USD |
-1.12
|
€308.39M 355.98M USD | €833.00 961.56 USD | €8.93 10.3 USD | €8.93 10.3 USD | €308.39M 355.98M USD | 30.77 | €0.29 0.33 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
| AB KN Energies XIC.F | €0.45 0.52 USD |
-10.76
|
€170.42M 196.72M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.42M 196.72M USD | 7.46 | €0.06 0.07 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.97 3.43 USD |
-4.29
|
€108.05M 124.73M USD | €350.00 404.02 USD | €2.97 3.43 USD | €2.97 3.43 USD | €108.05M 124.73M USD | 2.23 | €1.33 1.54 USD | ||
| Atlas Energy CANSF | $0.13 — |
-1.05
|
$82.83M — | $1.77K — | $0.13 — | $0.14 — | $82.83M — | 0 | $0.00 — | ||
| ALNG ASA AWQ.F | €0.26 0.3 USD |
0
|
€57.37M 66.22M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €57.37M 66.22M USD | 0 | -€0.09 -0.1 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.31 0.0087 USD |
+6.9
|
THB 1.07B 30.22M USD | THB 14.98M 421.54K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
| Empire Diversified Energy MPIR | $0.01 — |
+343.33
|
$7.03M — | $51.90K — | $0.01 — | $0.01 — | $7.03M — | 0 | -$0.01 — | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.35 18.81 USD |
+0.12
|
CA$0.00 0 USD | CA$11.39K 8.45K USD | CA$25.24 18.73 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.96 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.74K 2.78K USD | CA$25.89 19.21 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 29.20 | CA$0.89 0.66 USD | ||
| Pembina Pipeline Corporation PBNAF | $16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.36 18.82 USD |
+0.2
|
CA$0.00 0 USD | CA$720.00 534.28 USD | CA$25.36 18.82 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.07 | CA$2.29 1.7 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$21.25 15.77 USD |
-0.23
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.10 15.66 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.46 | CA$3.29 2.44 USD | ||
| NGL Energy Partners LP NGL-PC | $25.73 — |
+0.04
|
$0.00 — | $1.48K — | $25.73 — | $25.73 — | $0.00 — | 0 | -$2.22 — | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$1.59K 1.18K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
| Enbridge Inc. ENB-PD.TO | CA$22.79 16.91 USD |
-0.13
|
CA$0.00 0 USD | CA$4.31K 3.2K USD | CA$22.60 16.77 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
| GasLog Partners LP GLOP-PC | $25.38 — |
-1.44
|
$0.00 — | $3.09K — | $25.22 — | $25.39 — | $0.00 — | 0 | -$0.44 — | ||
| TC Energy Corp TRP-PI.TO | CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brooge Energy BROGW | $0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Imperial Petroleum IMPPP | $25.73 — |
0
|
$0.00 — | $620.00 — | $25.70 — | $25.80 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $25.15 — |
-0.66
|
$0.00 — | $1.21K — | $25.15 — | $25.15 — | $0.00 — | 11.33 | $2.22 — | ||
| Pyxis Tankers PXSAW | $0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| TC Energy TCANF | $14.12 — |
+1.58
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.56 | $2.54 — | ||
| GasLog Partners LP GLOP-PB | $25.59 — |
-0.27
|
$0.00 — | $4.89K — | $25.38 — | $25.59 — | $0.00 — | 0 | -$0.44 — | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$26.02 19.31 USD |
+0.08
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.02 19.31 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$19.47 14.45 USD |
-0.76
|
CA$0.00 0 USD | CA$7.90K 5.86K USD | CA$19.45 14.43 USD | CA$19.58 14.53 USD | CA$0.00 0 USD | 5.92 | CA$3.29 2.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}