Bolsa: NYSE Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
NYSE (58)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (58)
- {{item.name}}
- Todos os setores
- Energia (58)
Segmento “Midstream” de Petróleo e Gás (58)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (54)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (58)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (33)
- Carvão Térmico (4)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.18 — |
-0.86
|
$98.49B — | $2.85M — | $45.03 — | $45.77 — | $98.49B — | 23.40 | $1.93 — | |
| The Williams Companies WMB | $57.74 — |
-0.33
|
$70.5B — | $3.93M — | $57.22 — | $58.1 — | $70.5B — | 31.04 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.4 — |
-1.24
|
$68.09B — | $3.61M — | $31.37 — | $31.66 — | $68.09B — | 11.75 | $2.67 — | |
| Energy Transfer LP ET | $17.98 — |
+1.24
|
$61.38B — | $7.01M — | $17.68 — | $17.91 — | $61.38B — | 13.54 | $1.32 — | |
| Kinder Morgan KMI | $27.46 — |
-0.05
|
$61.03B — | $5M — | $27.07 — | $27.47 — | $61.03B — | 23.66 | $1.16 — | |
| TC Energy Corporation TRP | $49.53 — |
-0.62
|
$51.49B — | $1.17M — | $49.29 — | $49.73 — | $51.49B — | 17.07 | $2.9 — | |
| MPLX LP MPLX | $50.31 — |
-0.67
|
$51.36B — | $1.09M — | $50.13 — | $50.66 — | $51.36B — | 11.61 | $4.33 — | |
| ONEOK OKE | $81.35 — |
-0.59
|
$50.81B — | $2.15M — | $80.33 — | $81.84 — | $50.81B — | 15.88 | $5.12 — | |
| Cheniere Energy LNG | $228.42 — |
-0.39
|
$50.66B — | $965.17K — | $225.03 — | $229.32 — | $50.66B — | 16.74 | $13.64 — | |
| Targa Resources TRGP | $159.09 — |
-0.8
|
$34.51B — | $1.13M — | $157.2 — | $160.09 — | $34.51B — | 29.24 | $5.44 — | |
| Cheniere Energy Partners, L.P CQP | $57.57 — |
+0.81
|
$27.87B — | $67.56K — | $56.29 — | $57.87 — | $27.87B — | 13.87 | $4.15 — | |
| Pembina Pipeline PBA | $37.23 — |
-0.21
|
$21.63B — | $372.43K — | $36.88 — | $37.3 — | $21.63B — | 17.00 | $2.19 — | |
| Western Midstream Partners, LP WES | $38.74 — |
+0.65
|
$14.77B — | $485.78K — | $37.9 — | $38.79 — | $14.77B — | 11.59 | $3.34 — | |
| DT Midstream DTM | $102.72 — |
+0.24
|
$10.43B — | $267.43K — | $101 — | $102.8 — | $10.43B — | 27.98 | $3.67 — | |
| Antero Midstream AM | $18.51 — |
-0.35
|
$8.87B — | $1.17M — | $18.32 — | $18.61 — | $8.87B — | 21.51 | $0.86 — | |
| Hess Midstream LP HESM | $38.12 — |
+0.08
|
$8.21B — | $305.61K — | $37.5 — | $38.43 — | $8.21B — | 14.94 | $2.55 — | |
| Frontline FRO | $17.16 — |
-3.08
|
$3.82B — | $2.55M — | $17.14 — | $17.67 — | $3.82B — | 7.69 | $2.23 — | |
| Kinetik KNTK | $44.39 — |
+0.07
|
$2.7B — | $676.65K — | $43.57 — | $44.76 — | $2.7B — | 46.72 | $0.95 — | |
| Scorpio Tankers STNG | $39.47 — |
-3.54
|
$2.01B — | $570.69K — | $39.47 — | $40.88 — | $2.01B — | 3.84 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.73 — |
+2.48
|
$1.93B — | $422.84K — | $15.17 — | $15.74 — | $1.93B — | 0 | -$1.69 — | |
| DHT DHT | $11.34 — |
-1.86
|
$1.82B — | $896.45K — | $11.29 — | $11.56 — | $1.82B — | 10.30 | $1.1 — | |
| International Seaways INSW | $36.4 — |
-2.91
|
$1.8B — | $426.81K — | $36.19 — | $37.45 — | $1.8B — | 5.63 | $6.46 — | |
| Global Partners LP GLP | $49.19 — |
-1.26
|
$1.67B — | $26.1K — | $49.07 — | $50.26 — | $1.67B — | 15.66 | $3.14 — | |
| Teekay Tankers TNK | $43.31 — |
-3.95
|
$1.49B — | $359.32K — | $43.2 — | $44.77 — | $1.49B — | 4.54 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.71 — |
+2.8
|
$1.48B — | $5.95K — | $20.01 — | $20.85 — | $1.48B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.7 — |
+2.31
|
$1.46B — | $4.9K — | $20.23 — | $20.75 — | $1.46B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $22.61 — |
+0.98
|
$1.27B — | $317.22K — | $22.25 — | $22.69 — | $1.27B — | 11.83 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.2 — |
-0.59
|
$1.16B — | $4.65K — | $25.18 — | $25.28 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $13.7 — |
-1.76
|
$948.96M — | $345.51K — | $13.66 — | $13.9 — | $948.96M — | 10.78 | $1.27 — | |
| Dorian LPG LPG | $20.2 — |
-10.86
|
$864.65M — | $1.47M — | $20.03 — | $22 — | $864.65M — | 5.17 | $3.9 — | |
| Teekay TK | $8.21 — |
-2.21
|
$685.62M — | $807.75K — | $8.17 — | $8.37 — | $685.62M — | 5.77 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.05 — |
-0.09
|
$515.03M — | $49.14K — | $10.85 — | $11.15 — | $515.03M — | 22.55 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.37 — |
-0.3
|
$444.88M — | $134.65K — | $3.26 — | $3.44 — | $444.88M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
-2.08
|
$129.35M — | $60.76K — | $3.45 — | $3.65 — | $129.35M — | 3.36 | $1.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.81 — |
-0.01
|
$84.35M — | $10.06K — | $25.81 — | $26.18 — | $84.35M — | 22.81 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.64 — |
+3.13
|
$13.71M — | $26.75K — | $0.6199 — | $0.64 — | $13.71M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.7 — |
-0.15
|
$0 — | $5.69K — | $25.56 — | $25.72 — | $0 — | 11.32 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26.19 — |
-0.04
|
$1.12B — | $2.24K — | $26 — | $26.19 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
-1.15
|
$1.07B — | $2.05K — | $25.7 — | $26.05 — | $1.07B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}