Bolsa: NYSE Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
NYSE (58)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (58)
- {{item.name}}
- Todos os setores
- Energia (58)
Segmento “Midstream” de Petróleo e Gás (58)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (55)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (58)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (35)
- Carvão Térmico (4)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.81 — |
+2.05
|
$102.05B — | $2.85M — | $46 — | $46.81 — | $102.05B — | 23.76 | $1.97 — | |
| The Williams Companies WMB | $60.08 — |
+1.11
|
$73.36B — | $5.71M — | $59.23 — | $60.1 — | $73.36B — | 32.30 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.96 — |
-0.47
|
$69.32B — | $3.95M — | $31.86 — | $32.15 — | $69.32B — | 11.97 | $2.67 — | |
| Energy Transfer LP ET | $18.45 — |
+1.1
|
$63.32B — | $10.89M — | $18.18 — | $18.46 — | $63.32B — | 13.97 | $1.32 — | |
| Kinder Morgan KMI | $27.66 — |
+0.51
|
$61.48B — | $7.31M — | $27.39 — | $27.73 — | $61.48B — | 23.84 | $1.16 — | |
| MPLX LP MPLX | $51.87 — |
+0.43
|
$52.95B — | $594.7K — | $51.36 — | $51.88 — | $52.95B — | 11.97 | $4.33 — | |
| Cheniere Energy LNG | $235.04 — |
+0.02
|
$52.13B — | $1.14M — | $231.88 — | $235.38 — | $52.13B — | 17.24 | $13.63 — | |
| TC Energy Corporation TRP | $50.04 — |
+0.91
|
$52.02B — | $1.15M — | $49.65 — | $50.16 — | $52.02B — | 16.96 | $2.95 — | |
| ONEOK OKE | $82.65 — |
-0.3
|
$51.63B — | $4.51M — | $82.48 — | $83.57 — | $51.63B — | 16.14 | $5.12 — | |
| Targa Resources TRGP | $169.14 — |
-0.38
|
$36.69B — | $1.46M — | $167.59 — | $170.27 — | $36.69B — | 31.14 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.14 — |
+1.13
|
$28.14B — | $93.76K — | $57.36 — | $58.6 — | $28.14B — | 13.84 | $4.2 — | |
| Pembina Pipeline PBA | $38.06 — |
+1.36
|
$22.11B — | $681.49K — | $37.52 — | $38.06 — | $22.11B — | 16.84 | $2.26 — | |
| Western Midstream Partners, LP WES | $38.73 — |
+0.31
|
$14.77B — | $684.5K — | $38.21 — | $38.77 — | $14.77B — | 11.59 | $3.34 — | |
| DT Midstream DTM | $106.24 — |
+0.69
|
$10.79B — | $529.56K — | $104.87 — | $106.41 — | $10.79B — | 28.94 | $3.67 — | |
| Antero Midstream AM | $18.25 — |
+0.55
|
$8.75B — | $2.06M — | $18.01 — | $18.26 — | $8.75B — | 20.97 | $0.87 — | |
| Hess Midstream LP HESM | $39.45 — |
+0.43
|
$8.29B — | $753.61K — | $38.85 — | $39.45 — | $8.29B — | 15.47 | $2.55 — | |
| Frontline FRO | $18.37 — |
+3.32
|
$4.09B — | $3.3M — | $17.91 — | $18.5 — | $4.09B — | 11.70 | $1.57 — | |
| Kinetik KNTK | $44.47 — |
-0.36
|
$2.71B — | $813.77K — | $43.95 — | $44.51 — | $2.71B — | 46.81 | $0.95 — | |
| Scorpio Tankers STNG | $41.84 — |
+1.48
|
$2.13B — | $738.98K — | $40.66 — | $42.37 — | $2.13B — | 4.07 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.75 — |
+0.3
|
$2.05B — | $464.48K — | $16.6 — | $16.84 — | $2.05B — | 0 | -$1.69 — | |
| Global Partners LP GLP | $56.21 — |
+4.09
|
$1.91B — | $52.89K — | $54 — | $56.23 — | $1.91B — | 17.90 | $3.14 — | |
| International Seaways INSW | $38.2 — |
+2.33
|
$1.88B — | $474.1K — | $37.24 — | $38.46 — | $1.88B — | 5.91 | $6.46 — | |
| DHT DHT | $11.65 — |
+2.1
|
$1.87B — | $1.43M — | $11.39 — | $11.74 — | $1.87B — | 10.59 | $1.1 — | |
| NGL Energy Partners LP NGL-PB | $22.7 — |
+0.89
|
$1.62B — | $22.14K — | $22.48 — | $22.7 — | $1.62B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.68 — |
+0.86
|
$1.6B — | $1.24K — | $22.19 — | $22.68 — | $1.6B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $45.86 — |
+2.09
|
$1.58B — | $380.5K — | $44.85 — | $46.2 — | $1.58B — | 4.81 | $9.52 — | |
| FLEX LNG FLNG | $24.15 — |
+1.81
|
$1.31B — | $457.21K — | $23.71 — | $24.26 — | $1.31B — | 12.64 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.25 — |
-0.86
|
$1.16B — | $13.6K — | $25.25 — | $25.61 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $23.7 — |
+2.55
|
$1.01B — | $502.89K — | $23 — | $23.73 — | $1.01B — | 11.07 | $2.14 — | |
| Navigator NVGS | $14.37 — |
+0.7
|
$995.73M — | $280.67K — | $14.09 — | $14.48 — | $995.73M — | 11.31 | $1.27 — | |
| Teekay TK | $8.55 — |
+2.03
|
$714.44M — | $604.96K — | $8.36 — | $8.62 — | $714.44M — | 6.02 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.34 — |
+4.33
|
$572.94M — | $509.1K — | $4.17 — | $4.36 — | $572.94M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $11.54 — |
-0.17
|
$538.8M — | $199.91K — | $11.44 — | $11.71 — | $538.8M — | 23.55 | $0.49 — | |
| Dynagas LNG Partners LP DLNG | $3.68 — |
+0.82
|
$134.84M — | $21.46K — | $3.64 — | $3.7 — | $134.84M — | 3.34 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.22 — |
+0.04
|
$82.44M — | $4.04K — | $25.21 — | $25.25 — | $82.44M — | 22.29 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
-1.14
|
$13.56M — | $74.98K — | $0.63 — | $0.65 — | $13.56M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.74 — |
+0.08
|
$0 — | $645 — | $25.72 — | $25.74 — | $0 — | 11.34 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.47 — |
-0.89
|
$1.09B — | $4.42K — | $25.47 — | $25.7 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.62 — |
+0.33
|
$1.07B — | $1.49K — | $25.62 — | $25.62 — | $1.07B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}