Página de resultados 13 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.6 0.64 USD |
0
|
$668.87M 18.82M USD | $500 14.07 USD | $22.6 0.64 USD | $24.6 0.69 USD | $668.87M 18.82M USD | 0 | -$1.48 -0.04 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.67 0.05 USD |
-2.91
|
$665.77M 18.73M USD | $102.5K 2.88K USD | $1.66 0.05 USD | $1.72 0.05 USD | $665.77M 18.73M USD | 33.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.67 0.05 USD |
-2.91
|
$665.77M 18.73M USD | $102.51K 2.88K USD | $1.66 0.05 USD | $1.72 0.05 USD | $665.77M 18.73M USD | 33.39 | $0.05 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.4 0.1 USD |
-5.03
|
$650.42M 18.3M USD | $8.6K 241.98 USD | $3.4 0.1 USD | $3.42 0.1 USD | $650.42M 18.3M USD | 42.50 | $0.08 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.64 0.02 USD |
-8.57
|
$640M 18.01M USD | $239.6K 6.74K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $640M 18.01M USD | 32.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.64 0.02 USD |
-8.57
|
$640M 18.01M USD | $239.6K 6.74K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $640M 18.01M USD | 32.00 | $0.02 0.0005 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $8.73M 245.5K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8599 0.02 USD |
-6.52
|
$634.1M 17.84M USD | $987.3K 27.78K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $634.1M 17.84M USD | 21.50 | $0.04 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
-8.49
|
$629.11M 17.7M USD | $2.02M 56.72K USD | $0.9699 0.03 USD | $1.05 0.03 USD | $629.11M 17.7M USD | 16.16 | $0.06 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
-1.79
|
$628.89M 17.7M USD | $49.9K 1.4K USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
-1.79
|
$628.89M 17.7M USD | $49.9K 1.4K USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.9 0.05 USD |
-0.52
|
$626.33M 17.62M USD | $22.7K 638.72 USD | $1.9 0.05 USD | $1.91 0.05 USD | $626.33M 17.62M USD | 19.00 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
-0.52
|
$626.33M 17.62M USD | $22.7K 638.72 USD | $1.9 0.05 USD | $1.91 0.05 USD | $626.33M 17.62M USD | 19.00 | $0.1 0.002 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.9 0.19 USD |
-0.72
|
$621M 17.47M USD | $3.3K 92.88 USD | $6.9 0.19 USD | $6.95 0.2 USD | $621M 17.47M USD | 13.52 | $0.51 0.01 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.97 0.06 USD |
-2.48
|
$620.67M 17.46M USD | $203.5K 5.73K USD | $1.96 0.06 USD | $2.02 0.06 USD | $620.67M 17.46M USD | 13.13 | $0.15 0.004 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.02 0.03 USD |
-3.77
|
$619.35M 17.43M USD | $1.3K 36.58 USD | $0.9899 0.03 USD | $1.06 0.03 USD | $619.35M 17.43M USD | 51.00 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.02 0.03 USD |
-3.77
|
$619.35M 17.43M USD | $1.3K 36.58 USD | $0.9899 0.03 USD | $1.06 0.03 USD | $619.35M 17.43M USD | 51.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG-R.BK | $6.4 0.18 USD |
-7.25
|
$614.4M 17.29M USD | $21K 590.88 USD | $6.4 0.18 USD | $6.75 0.19 USD | $614.4M 17.29M USD | 320.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $6.4 0.18 USD |
-7.25
|
$614.4M 17.29M USD | $21K 590.88 USD | $6.4 0.18 USD | $6.75 0.19 USD | $614.4M 17.29M USD | 320.00 | $0.02 0.0005 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4299 0.01 USD |
-8.51
|
$609.59M 17.15M USD | $1.17M 32.78K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.02 0.03 USD |
-0.97
|
$608.44M 17.12M USD | $10.04K 282.58 USD | $1.02 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.02 0.03 USD |
-0.97
|
$608.44M 17.12M USD | $10K 281.37 USD | $1.02 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.6 0.64 USD |
0
|
$608.07M 17.11M USD | $500 14.07 USD | $22.6 0.64 USD | $24.6 0.69 USD | $608.07M 17.11M USD | 11.95 | $1.89 0.05 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.8 0.11 USD |
+1.6
|
$608M 17.11M USD | $38.5K 1.08K USD | $3.54 0.1 USD | $3.84 0.11 USD | $608M 17.11M USD | 31.66 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.8 0.11 USD |
+1.6
|
$608M 17.11M USD | $38.5K 1.08K USD | $3.54 0.1 USD | $3.84 0.11 USD | $608M 17.11M USD | 22.35 | $0.17 0.004 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $130.7K 3.68K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $130.7K 3.68K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.8 0.08 USD |
-1.41
|
$600.33M 16.89M USD | $41.11K 1.16K USD | $2.8 0.08 USD | $2.84 0.08 USD | $600.33M 16.89M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.8 0.08 USD |
-1.41
|
$600.33M 16.89M USD | $41.1K 1.16K USD | $2.8 0.08 USD | $2.84 0.08 USD | $600.33M 16.89M USD | 0 | $0 0 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.56 0.1 USD |
0
|
$594.52M 16.73M USD | $500 14.07 USD | $3.56 0.1 USD | $3.7 0.1 USD | $594.52M 16.73M USD | 18.83 | $0.19 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
-1
|
$594.38M 16.72M USD | $906.9K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8699 0.02 USD |
-2.25
|
$593.61M 16.7M USD | $754.4K 21.23K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.2 0.03 USD |
0
|
$590.45M 16.61M USD | $35.9K 1.01K USD | $1.2 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.2 0.03 USD |
0
|
$590.45M 16.61M USD | $35.8K 1.01K USD | $1.2 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $224K 6.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $1.01 0.03 USD |
+3.06
|
$589.59M 16.59M USD | $34.2K 962.3 USD | $1.01 0.03 USD | $1.02 0.03 USD | $589.59M 16.59M USD | 16.83 | $0.06 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
-0.69
|
$583.97M 16.43M USD | $119.3K 3.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $583.97M 16.43M USD | 8.93 | $0.32 0.009 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
+25
|
$583.82M 16.43M USD | $62.5K 1.76K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.2399 0.0067 USD |
-4
|
$583.62M 16.42M USD | $1.98M 55.64K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $583.62M 16.42M USD | 0 | -$3.44 -0.09 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
-0.69
|
$579.15M 16.3M USD | $119.3K 3.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Boutique Corporation Public Company Limited BC.BK | $1.01 0.03 USD |
+3.06
|
$577.91M 16.26M USD | $34.2K 962.3 USD | $1.01 0.03 USD | $1.02 0.03 USD | $577.91M 16.26M USD | 16.83 | $0.06 0.001 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.77 0.02 USD |
-6.1
|
$577.5M 16.25M USD | $297.8K 8.38K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $577.5M 16.25M USD | 0 | -$0.27 -0.007 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.64 0.13 USD |
+4.04
|
$576.74M 16.23M USD | $2.4K 67.53 USD | $4.42 0.12 USD | $4.66 0.13 USD | $576.74M 16.23M USD | 0 | -$1 -0.02 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $8.91M 250.77K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.68 0.02 USD |
-5.56
|
$568.82M 16.01M USD | $883.8K 24.87K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $568.82M 16.01M USD | 11.33 | $0.06 0.001 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.52 0.01 USD |
-3.7
|
$566.32M 15.93M USD | $163.6K 4.6K USD | $0.52 0.01 USD | $0.53 0.01 USD | $566.32M 15.93M USD | 0 | -$0.05 -0.001 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.13 0.03 USD |
-4.24
|
$565.74M 15.92M USD | $16.1K 453.01 USD | $1.13 0.03 USD | $1.14 0.03 USD | $565.74M 15.92M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.13 0.03 USD |
-4.24
|
$565.74M 15.92M USD | $16.1K 453.01 USD | $1.13 0.03 USD | $1.14 0.03 USD | $565.74M 15.92M USD | 0 | -$0.15 -0.004 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $128.2K 3.61K USD | $1.17 0.03 USD | $1.24 0.03 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.22 0.03 USD |
-0.81
|
$557.41M 15.68M USD | $39.4K 1.11K USD | $1.21 0.03 USD | $1.26 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.22 0.03 USD |
-0.81
|
$557.41M 15.68M USD | $39.4K 1.11K USD | $1.21 0.03 USD | $1.26 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.9 0.7 USD |
0
|
$556.42M 15.66M USD | $300 8.44 USD | $24.8 0.7 USD | $24.9 0.7 USD | $556.42M 15.66M USD | 128.35 | $0.19 0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
0
|
$544.16M 15.31M USD | $10.6K 298.26 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $544.16M 15.31M USD | 59.00 | $0.01 0.0002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.36 0.04 USD |
-2.16
|
$544M 15.31M USD | $75K 2.11K USD | $1.34 0.04 USD | $1.39 0.04 USD | $544M 15.31M USD | 11.33 | $0.12 0.003 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.69M 47.49K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.9699 0.03 USD |
-2.02
|
$535M 15.05M USD | $9.87M 277.85K USD | $0.9599 0.03 USD | $1.04 0.03 USD | $535M 15.05M USD | 32.33 | $0.03 0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $10.6K 298.26 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $534.93M 15.05M USD | 59.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $40.6K 1.14K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $40.6K 1.14K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.66 0.07 USD |
-7.64
|
$529.34M 14.89M USD | $79.2K 2.23K USD | $2.54 0.07 USD | $2.88 0.08 USD | $529.34M 14.89M USD | 22.16 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.66 0.07 USD |
-7.64
|
$529.34M 14.89M USD | $79.2K 2.23K USD | $2.54 0.07 USD | $2.88 0.08 USD | $529.34M 14.89M USD | 22.16 | $0.12 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $4.33M 121.94K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2099 0.0059 USD |
-4.55
|
$525.86M 14.8M USD | $26.1K 734.38 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.3 0.04 USD |
-2.99
|
$520M 14.63M USD | $47.9K 1.35K USD | $1.23 0.03 USD | $1.35 0.04 USD | $520M 14.63M USD | 11.81 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.3 0.04 USD |
-2.99
|
$520M 14.63M USD | $47.9K 1.35K USD | $1.23 0.03 USD | $1.35 0.04 USD | $520M 14.63M USD | 18.57 | $0.07 0.001 USD | |
| CPanel Public Company Limited CPANEL.BK | $3.18 0.09 USD |
-0.62
|
$518.91M 14.6M USD | $30.17K 848.79 USD | $3.12 0.09 USD | $3.18 0.09 USD | $518.91M 14.6M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $3.18 0.09 USD |
-0.62
|
$518.91M 14.6M USD | $30.1K 846.93 USD | $3.12 0.09 USD | $3.18 0.09 USD | $518.91M 14.6M USD | 0 | -$0.02 -0.0005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $27.72K 779.85 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $27.7K 779.4 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.51 0.01 USD |
-3.77
|
$510M 14.35M USD | $34.8K 979.18 USD | $0.4799 0.01 USD | $0.54 0.02 USD | $510M 14.35M USD | 0 | -$0.09 -0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $8.5 0.24 USD |
-3.95
|
$510M 14.35M USD | $100 2.81 USD | $8.5 0.24 USD | $8.5 0.24 USD | $510M 14.35M USD | 26.56 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $8.5 0.24 USD |
-3.95
|
$510M 14.35M USD | $100 2.81 USD | $8.5 0.24 USD | $8.5 0.24 USD | $510M 14.35M USD | 26.56 | $0.32 0.009 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.51 0.01 USD |
-3.77
|
$510M 14.35M USD | $34.8K 979.18 USD | $0.4799 0.01 USD | $0.54 0.02 USD | $510M 14.35M USD | 0 | -$0.09 -0.002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $1.62M 45.46K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
-6
|
$509.43M 14.33M USD | $1.26M 35.31K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3099 0.0087 USD |
-13.89
|
$504.78M 14.2M USD | $474.8K 13.36K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.33 0.0092 USD |
-10.81
|
$501.76M 14.12M USD | $1.15M 32.36K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.7 0.05 USD |
+3.03
|
$499.8M 14.06M USD | $349.4K 9.83K USD | $1.6 0.05 USD | $1.71 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.7 0.05 USD |
+3.03
|
$499.8M 14.06M USD | $349.44K 9.83K USD | $1.6 0.05 USD | $1.71 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.7099 0.02 USD |
0
|
$491.41M 13.83M USD | $6.9K 194.15 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $491.41M 13.83M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.7099 0.02 USD |
0
|
$491.41M 13.83M USD | $6.9K 194.15 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $491.41M 13.83M USD | 0 | -$0.09 -0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
-0.38
|
$485.62M 13.66M USD | $300 8.44 USD | $64 1.8 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
-0.38
|
$485.62M 13.66M USD | $301 8.47 USD | $64 1.8 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$17.42 -0.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $11.51M 323.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.38 0.01 USD |
+2.7
|
$480.65M 13.52M USD | $52.7K 1.48K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $480.65M 13.52M USD | 0 | -$0.05 -0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.57 0.04 USD |
-1.26
|
$480.18M 13.51M USD | $14.2K 399.55 USD | $1.51 0.04 USD | $1.57 0.04 USD | $480.18M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.07 0.03 USD |
+0.94
|
$477.97M 13.45M USD | $77.1K 2.17K USD | $1.03 0.03 USD | $1.09 0.03 USD | $477.97M 13.45M USD | 8.91 | $0.12 0.003 USD | |
| City Steel Public Company Limited CITY.BK | $1.57 0.04 USD |
-1.26
|
$471M 13.25M USD | $14.2K 399.55 USD | $1.51 0.04 USD | $1.57 0.04 USD | $471M 13.25M USD | 0 | -$0.09 -0.002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.64 0.13 USD |
+4.04
|
$463.55M 13.04M USD | $2.4K 67.53 USD | $4.42 0.12 USD | $4.66 0.13 USD | $463.55M 13.04M USD | 3.54 | $1.31 0.04 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.07 0.03 USD |
+0.94
|
$460.1M 12.95M USD | $77.1K 2.17K USD | $1.03 0.03 USD | $1.09 0.03 USD | $460.1M 12.95M USD | 8.91 | $0.12 0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3499 0.0098 USD |
-2.78
|
$450.92M 12.69M USD | $133.6K 3.76K USD | $0.26 0.0073 USD | $0.3499 0.0098 USD | $450.92M 12.69M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.3499 0.0098 USD |
-2.78
|
$450.92M 12.69M USD | $133.6K 3.76K USD | $0.26 0.0073 USD | $0.3499 0.0098 USD | $450.92M 12.69M USD | 0 | -$0.05 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7399 0.02 USD |
-3.9
|
$450.08M 12.66M USD | $30.5K 858.19 USD | $0.7399 0.02 USD | $0.78 0.02 USD | $450.08M 12.66M USD | 8.22 | $0.09 0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||