Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.02B
Volume total
BTC 61.11%     ETH 7.12%
Dominância

País: Tailândia Bolsa: Thailand Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (66)
Thailand (66)
Todos os setores
Alimentos Embalados (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.4 0.29 USD
-3.7
$42.19B 1.19B USD $11.97M 336.92K USD $10.4 0.29 USD $10.8 0.3 USD $42.19B 1.19B USD 9.62 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22.9 0.64 USD
-0.43
$20.37B 573.13M USD $135.18K 3.8K USD $22.6 0.64 USD $23.1 0.65 USD $20.37B 573.13M USD 9.70 $2.36 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.9 0.28 USD
0
$12.41B 349.26M USD $1.68M 47.2K USD $9.75 0.27 USD $10.1 0.28 USD $12.41B 349.26M USD 6.30 $1.57 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $12.3 0.35 USD
0
$11.1B 312.33M USD $451.62K 12.71K USD $12.3 0.35 USD $12.5 0.35 USD $11.1B 312.33M USD 18.08 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.55 0.21 USD
-0.66
$10.31B 289.98M USD $139.14K 3.92K USD $7.5 0.21 USD $7.6 0.21 USD $10.31B 289.98M USD 12.37 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL.BK $33 0.93 USD
+3.13
$9.9B 278.56M USD $1.72M 48.42K USD $32 0.9 USD $33.25 0.94 USD $9.9B 278.56M USD 18.33 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4 0.11 USD
-2.44
$8B 225.1M USD $2.45M 68.99K USD $4 0.11 USD $4.12 0.12 USD $8B 225.1M USD 15.38 $0.26 0.007 USD
R&B Food Supply Public Company Limited  RBF.BK $4 0.11 USD
-2.44
$8B 225.1M USD $2.45M 68.99K USD $4 0.11 USD $4.12 0.12 USD $8B 225.1M USD 15.38 $0.26 0.007 USD
Exotic Food Public Company Limited  XO.BK $16.5 0.46 USD
-1.79
$7.07B 198.83M USD $370.73K 10.43K USD $16.3 0.46 USD $16.9 0.48 USD $7.07B 198.83M USD 8.91 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.55 0.21 USD
-2.58
$6.15B 172.94M USD $455.13K 12.81K USD $7.55 0.21 USD $7.75 0.22 USD $6.15B 172.94M USD 7.25 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.85 0.19 USD
-0.72
$3.74B 105.18M USD $207.22K 5.83K USD $6.85 0.19 USD $6.95 0.2 USD $3.74B 105.18M USD 12.23 $0.56 0.02 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.4 0.12 USD
0
$1.4B 39.52M USD $27.41K 771.16 USD $4.38 0.12 USD $4.4 0.12 USD $1.4B 39.52M USD 10.73 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH.BK $1.03 0.03 USD
-1.9
$954.91M 26.87M USD $8.2K 230.73 USD $1.03 0.03 USD $1.05 0.03 USD $954.91M 26.87M USD 0 -$0.09 -0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.85 0.05 USD
-0.54
$877.96M 24.7M USD $25.5K 717.5 USD $1.85 0.05 USD $1.86 0.05 USD $877.96M 24.7M USD 185.00 $0.01 0.0002 USD
NR Instant Produce Public Company Limited  NRF.BK $0.4199 0.01 USD
+27.27
$595.42M 16.75M USD $7.47M 210.11K USD $0.33 0.0092 USD $0.4199 0.01 USD $595.42M 16.75M USD 10.50 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.46 0.01 USD
0
$432.4M 12.17M USD $165.9K 4.67K USD $0.45 0.01 USD $0.4699 0.01 USD $432.4M 12.17M USD 9.19 $0.05 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.66 0.02 USD
0
$380.15M 10.7M USD $45.4K 1.28K USD $0.66 0.02 USD $0.6899 0.02 USD $380.15M 10.7M USD 0 -$0.18 -0.005 USD
Global Consumer Public Company Limited  GLOCON.BK $0.11 0.0030 USD
0
$377.74M 10.63M USD $2.61M 73.51K USD $0.1 0.0028 USD $0.11 0.0030 USD $377.74M 10.63M USD 0 -$0.11 -0.003 USD
PP Prime Public Company Limited  PPPM.BK $0.4 0.01 USD
+5.26
$308.67M 8.69M USD $652.81K 18.37K USD $0.38 0.01 USD $0.4299 0.01 USD $308.67M 8.69M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.63 0.02 USD
+5
$175.14M 4.93M USD $287.5K 8.09K USD $0.6099 0.02 USD $0.65 0.02 USD $175.14M 4.93M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $198 5.57 USD
+0.51
$65.28B 1.84B USD $3.1K 87.23 USD $198 5.57 USD $198.5 5.59 USD $65.28B 1.84B USD 14.56 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $198 5.57 USD
+0.51
$65.28B 1.84B USD $3.13K 87.93 USD $198 5.57 USD $198.5 5.59 USD $65.28B 1.84B USD 14.56 $13.59 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $10.4 0.29 USD
-3.7
$42.19B 1.19B USD $11.97M 336.88K USD $10.4 0.29 USD $10.8 0.3 USD $42.19B 1.19B USD 8.73 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $53.5 1.51 USD
0
$24.07B 677.41M USD $200 5.63 USD $53.25 1.5 USD $53.5 1.51 USD $24.07B 677.41M USD 15.15 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $53.5 1.51 USD
0
$24.07B 677.41M USD $200 5.63 USD $53.25 1.5 USD $53.5 1.51 USD $24.07B 677.41M USD 15.15 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22.9 0.64 USD
-0.43
$21.38B 601.7M USD $135.1K 3.8K USD $22.6 0.64 USD $23.1 0.65 USD $21.38B 601.7M USD 9.70 $2.36 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $39.25 1.1 USD
+0.64
$14.38B 404.49M USD $11K 309.51 USD $38.75 1.09 USD $39.25 1.1 USD $14.38B 404.49M USD 18.96 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $39.25 1.1 USD
+0.64
$14.13B 397.58M USD $11.05K 311 USD $38.75 1.09 USD $39.25 1.1 USD $14.13B 397.58M USD 18.96 $2.07 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $10 0.28 USD
+1.01
$12.54B 352.79M USD $1.56M 43.8K USD $9.75 0.27 USD $10.1 0.28 USD $12.54B 352.79M USD 7.04 $1.42 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $12.3 0.35 USD
0
$11.1B 312.33M USD $451.6K 12.71K USD $12.3 0.35 USD $12.5 0.35 USD $11.1B 312.33M USD 18.08 $0.68 0.02 USD
NSL Foods Public Company Limited  NSL-R.BK $33 0.93 USD
+3.13
$10.9B 306.82M USD $1.72M 48.42K USD $32 0.9 USD $33.25 0.94 USD $10.9B 306.82M USD 18.33 $1.8 0.05 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.55 0.21 USD
-0.66
$10.31B 289.98M USD $139.1K 3.91K USD $7.5 0.21 USD $7.6 0.21 USD $10.31B 289.98M USD 12.37 $0.61 0.02 USD
Exotic Food Public Company Limited  XO-R.BK $16.5 0.46 USD
-1.79
$7.42B 208.78M USD $370.7K 10.43K USD $16.3 0.46 USD $16.9 0.48 USD $7.42B 208.78M USD 8.91 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.55 0.21 USD
-2.58
$6.15B 172.94M USD $454.8K 12.8K USD $7.55 0.21 USD $7.75 0.22 USD $6.15B 172.94M USD 7.25 $1.04 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.9 0.22 USD
-0.63
$6.03B 169.57M USD $2.7K 75.97 USD $7.9 0.22 USD $7.9 0.22 USD $6.03B 169.57M USD 12.95 $0.61 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.9 0.22 USD
-0.63
$6.03B 169.57M USD $2.7K 75.97 USD $7.9 0.22 USD $7.9 0.22 USD $6.03B 169.57M USD 12.95 $0.61 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $6.85 0.19 USD
-0.72
$4.07B 114.57M USD $207.1K 5.83K USD $6.85 0.19 USD $6.95 0.2 USD $4.07B 114.57M USD 12.23 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.24 0.06 USD
0
$2.05B 57.56M USD $1K 28.19 USD $2.24 0.06 USD $2.24 0.06 USD $2.05B 57.56M USD 24.88 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.24 0.06 USD
0
$2.05B 57.56M USD $1K 28.14 USD $2.24 0.06 USD $2.24 0.06 USD $2.05B 57.56M USD 24.88 $0.09 0.002 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.85 0.16 USD
-2.5
$1.93B 54.32M USD $75.9K 2.14K USD $5.85 0.16 USD $5.95 0.17 USD $1.93B 54.32M USD 5.84 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.85 0.16 USD
-2.5
$1.93B 54.32M USD $75.9K 2.14K USD $5.85 0.16 USD $5.95 0.17 USD $1.93B 54.32M USD 5.84 $1 0.03 USD
Thai Wah Public Company Limited  TWPC.BK $2.16 0.06 USD
0
$1.9B 53.51M USD $39K 1.1K USD $2.14 0.06 USD $2.16 0.06 USD $1.9B 53.51M USD 0 -$0.08 -0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.16 0.06 USD
0
$1.9B 53.51M USD $39K 1.1K USD $2.14 0.06 USD $2.16 0.06 USD $1.9B 53.51M USD 5.25 $0.41 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.7 0.16 USD
-0.87
$1.58B 44.46M USD $8.2K 230.73 USD $5.7 0.16 USD $5.75 0.16 USD $1.58B 44.46M USD 11.17 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF.BK $5.7 0.16 USD
-0.87
$1.54B 43.3M USD $8.2K 230.73 USD $5.7 0.16 USD $5.75 0.16 USD $1.54B 43.3M USD 11.17 $0.51 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.4 0.12 USD
0
$1.4B 39.52M USD $27.4K 770.96 USD $4.38 0.12 USD $4.4 0.12 USD $1.4B 39.52M USD 10.73 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.03 0.03 USD
-1.9
$1.19B 33.47M USD $8.2K 230.73 USD $1.03 0.03 USD $1.05 0.03 USD $1.19B 33.47M USD 9.36 $0.11 0.003 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.96 0.06 USD
+0.51
$1.18B 33.09M USD $58K 1.63K USD $1.95 0.05 USD $1.97 0.06 USD $1.18B 33.09M USD 13.06 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.96 0.06 USD
+0.51
$1.18B 33.09M USD $58.08K 1.63K USD $1.95 0.05 USD $1.97 0.06 USD $1.18B 33.09M USD 13.06 $0.15 0.004 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.9 0.05 USD
+2.7
$1B 28.14M USD $100 2.81 USD $1.9 0.05 USD $1.9 0.05 USD $1B 28.14M USD 7.30 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.9 0.05 USD
+2.7
$1B 28.14M USD $100 2.81 USD $1.9 0.05 USD $1.9 0.05 USD $1B 28.14M USD 0 -$0.57 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.85 0.05 USD
-0.54
$985.44M 27.73M USD $25.5K 717.5 USD $1.85 0.05 USD $1.86 0.05 USD $985.44M 27.73M USD 185.00 $0.01 0.0002 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.7 0.05 USD
+1.8
$647.95M 18.23M USD $8.9K 250.42 USD $1.7 0.05 USD $1.7 0.05 USD $647.95M 18.23M USD 6.79 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.7 0.05 USD
+1.8
$647.95M 18.23M USD $8.9K 250.42 USD $1.7 0.05 USD $1.7 0.05 USD $647.95M 18.23M USD 6.79 $0.25 0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.4199 0.01 USD
+27.27
$595.42M 16.75M USD $7.47M 210.11K USD $0.33 0.0092 USD $0.4199 0.01 USD $595.42M 16.75M USD 10.50 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD.BK $1.2 0.03 USD
+1.69
$540.5M 15.21M USD $114.7K 3.23K USD $1.18 0.03 USD $1.25 0.04 USD $540.5M 15.21M USD 17.14 $0.07 0.001 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.2 0.03 USD
+1.69
$540.5M 15.21M USD $114.7K 3.23K USD $1.18 0.03 USD $1.25 0.04 USD $540.5M 15.21M USD 17.14 $0.07 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $62.75 1.77 USD
0
$470.62M 13.24M USD $200 5.63 USD $62.5 1.76 USD $62.75 1.77 USD $470.62M 13.24M USD 3.08 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $62.75 1.77 USD
0
$470.62M 13.24M USD $200 5.63 USD $62.5 1.76 USD $62.75 1.77 USD $470.62M 13.24M USD 0 -$17.42 -0.4 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.46 0.01 USD
0
$432.4M 12.17M USD $165.9K 4.67K USD $0.45 0.01 USD $0.4699 0.01 USD $432.4M 12.17M USD 5.54 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.66 0.02 USD
0
$380.15M 10.7M USD $45.4K 1.28K USD $0.66 0.02 USD $0.6899 0.02 USD $380.15M 10.7M USD 0 -$0.18 -0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.11 0.0030 USD
0
$377.74M 10.63M USD $2.61M 73.51K USD $0.1 0.0028 USD $0.11 0.0030 USD $377.74M 10.63M USD 0 -$0.11 -0.003 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4 0.01 USD
+5.26
$308.67M 8.69M USD $652.8K 18.37K USD $0.38 0.01 USD $0.4299 0.01 USD $308.67M 8.69M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET-R.BK $0.63 0.02 USD
+5
$217.36M 6.12M USD $287.5K 8.09K USD $0.6099 0.02 USD $0.65 0.02 USD $217.36M 6.12M USD 0 -$0.17 -0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.