$3.44T
Capitalização total de mercado
$82.26B
Volume total
BTC 62.86%     ETH 9.17%
Dominância

País: Tailândia Bolsa: Thailand Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (15)
Thailand (15)
Todos os setores
Produtos Químicos (15)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.2 0.57 USD
+1.51
$113.41B 3.19B USD $9.97M 280.56K USD $19.8 0.56 USD $20.3 0.57 USD $113.41B 3.19B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.2 0.57 USD
+1.51
$113.41B 3.19B USD $9.97M 280.56K USD $19.8 0.56 USD $20.3 0.57 USD $113.41B 3.19B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.9 0.56 USD
-1.97
$89.73B 2.52B USD $15.26M 429.48K USD $19.8 0.56 USD $20.5 0.58 USD $89.73B 2.52B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.9 0.56 USD
-1.97
$89.73B 2.52B USD $15.26M 429.5K USD $19.8 0.56 USD $20.5 0.58 USD $89.73B 2.52B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.5 0.32 USD
+2.68
$22.29B 627.28M USD $2.03M 57.07K USD $11.3 0.32 USD $11.7 0.33 USD $22.29B 627.28M USD 12.36 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.8 0.33 USD
-0.84
$18.12B 509.98M USD $1.32M 37.19K USD $11.8 0.33 USD $12 0.34 USD $18.12B 509.98M USD 6.74 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $5.95 0.17 USD
-0.83
$17.05B 479.68M USD $2.4M 67.41K USD $5.9 0.17 USD $6.05 0.17 USD $17.05B 479.68M USD 13.22 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.9 0.28 USD
0
$8.91B 250.7M USD $223.9K 6.3K USD $9.85 0.28 USD $10.1 0.28 USD $8.91B 250.7M USD 7.73 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.12 0.12 USD
+0.49
$7.61B 214.21M USD $2.08M 58.51K USD $4.06 0.11 USD $4.12 0.12 USD $7.61B 214.21M USD 4.20 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.46 0.07 USD
-2.38
$6.89B 193.81M USD $671.14K 18.88K USD $2.46 0.07 USD $2.54 0.07 USD $6.89B 193.81M USD 8.78 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.18 0.06 USD
-0.91
$2.09B 58.89M USD $239.8K 6.75K USD $2.1 0.06 USD $2.18 0.06 USD $2.09B 58.89M USD 9.90 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.52 0.1 USD
-0.56
$1.55B 43.58M USD $270.2K 7.6K USD $3.48 0.1 USD $3.54 0.1 USD $1.55B 43.58M USD 8.58 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.15 0.03 USD
+0.88
$641.46M 18.05M USD $879.7K 24.75K USD $1.15 0.03 USD $1.21 0.03 USD $641.46M 18.05M USD 10.45 $0.11 0.003 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5 0.01 USD
0
$541.95M 15.25M USD $693.3K 19.51K USD $0.4799 0.01 USD $0.51 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5699 0.02 USD
+1.79
$466.13M 13.12M USD $1.53M 43.08K USD $0.56 0.02 USD $0.5899 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
-1.85
$384.78M 10.83M USD $31.7K 891.95 USD $0.52 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.75 0.02 USD
-2.6
$320.89M 9.03M USD $547.03K 15.39K USD $0.7299 0.02 USD $0.77 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.11 0.0030 USD
-8.33
$296.01M 8.33M USD $1.48M 41.69K USD $0.1 0.0028 USD $0.11 0.0030 USD $296.01M 8.33M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.56 0.02 USD
0
$128.8M 3.62M USD $182.7K 5.14K USD $0.56 0.02 USD $0.5799 0.02 USD $128.8M 3.62M USD 0 -$0.65 -0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11.5 0.32 USD
+2.68
$22.47B 632.33M USD $2.03M 57.07K USD $11.3 0.32 USD $11.7 0.33 USD $22.47B 632.33M USD 12.36 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.8 0.33 USD
-0.84
$18.12B 509.98M USD $1.32M 37.19K USD $11.8 0.33 USD $12 0.34 USD $18.12B 509.98M USD 10.82 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $5.95 0.17 USD
-0.83
$17.05B 479.68M USD $2.4M 67.4K USD $5.9 0.17 USD $6.05 0.17 USD $17.05B 479.68M USD 13.22 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $48 1.35 USD
+2.13
$14.96B 420.85M USD $17K 478.33 USD $47 1.32 USD $48.5 1.36 USD $14.96B 420.85M USD 5.86 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $48 1.35 USD
+2.13
$14.4B 405.18M USD $17K 478.33 USD $47 1.32 USD $48.5 1.36 USD $14.4B 405.18M USD 5.86 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.9 0.28 USD
0
$8.93B 251.18M USD $223.8K 6.3K USD $9.85 0.28 USD $10.1 0.28 USD $8.93B 251.18M USD 7.73 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.12 0.12 USD
+0.49
$7.64B 214.95M USD $2.08M 58.5K USD $4.06 0.11 USD $4.12 0.12 USD $7.64B 214.95M USD 4.20 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.46 0.07 USD
-2.38
$6.92B 194.63M USD $671.1K 18.88K USD $2.46 0.07 USD $2.54 0.07 USD $6.92B 194.63M USD 8.78 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.96 0.11 USD
0
$4.05B 114.06M USD $28.4K 799.1 USD $3.94 0.11 USD $4 0.11 USD $4.05B 114.06M USD 8.08 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.96 0.11 USD
0
$4.05B 114.06M USD $28.4K 799.1 USD $3.94 0.11 USD $4 0.11 USD $4.05B 114.06M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.3 0.32 USD
0
$3.9B 109.69M USD $1.2K 33.76 USD $11.1 0.31 USD $11.3 0.32 USD $3.9B 109.69M USD 9.11 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.3 0.32 USD
0
$3.9B 109.69M USD $1.2K 33.76 USD $11.1 0.31 USD $11.3 0.32 USD $3.9B 109.69M USD 14.67 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.14 0.09 USD
0
$2.46B 69.18M USD $2K 56.27 USD $3.14 0.09 USD $3.14 0.09 USD $2.46B 69.18M USD 12.56 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.18 0.06 USD
-0.91
$2.09B 58.89M USD $239.8K 6.75K USD $2.1 0.06 USD $2.18 0.06 USD $2.09B 58.89M USD 9.47 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $52 1.46 USD
0
$2.07B 58.38M USD $19.7K 554.31 USD $51.5 1.45 USD $52.5 1.48 USD $2.07B 58.38M USD 4.33 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $52 1.46 USD
0
$2.07B 58.38M USD $19.76K 556.05 USD $51.5 1.45 USD $52.5 1.48 USD $2.07B 58.38M USD 4.33 $12 0.34 USD
UAC Global Public Company Limited  UAC-R.BK $2.82 0.08 USD
+0.71
$1.92B 54.13M USD $42.7K 1.2K USD $2.78 0.08 USD $2.82 0.08 USD $1.92B 54.13M USD 12.26 $0.23 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.82 0.08 USD
+0.71
$1.88B 52.97M USD $42.71K 1.2K USD $2.78 0.08 USD $2.82 0.08 USD $1.88B 52.97M USD 12.26 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.62 0.07 USD
+0.77
$1.6B 45.04M USD $10.51K 295.67 USD $2.6 0.07 USD $2.62 0.07 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.62 0.07 USD
+0.77
$1.6B 45.04M USD $10.5K 295.44 USD $2.6 0.07 USD $2.62 0.07 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.14 0.09 USD
0
$1.57B 44.06M USD $2.01K 56.42 USD $3.14 0.09 USD $3.14 0.09 USD $1.57B 44.06M USD 12.56 $0.25 0.007 USD
Global Connections Public Company Limited  GC-R.BK $3.52 0.1 USD
-0.56
$1.55B 43.58M USD $270.1K 7.6K USD $3.48 0.1 USD $3.54 0.1 USD $1.55B 43.58M USD 8.58 $0.41 0.01 USD
Golden Lime Public Company Limited  SUTHA.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $8.5K 239.17 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 17.69 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $8.5K 239.17 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 8.84 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.15 0.03 USD
+0.88
$690.45M 19.43M USD $879.7K 24.75K USD $1.15 0.03 USD $1.21 0.03 USD $690.45M 19.43M USD 8.84 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.62 0.05 USD
0
$648M 18.23M USD $3.3K 92.85 USD $1.62 0.05 USD $1.63 0.05 USD $648M 18.23M USD 6.75 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.62 0.05 USD
0
$648M 18.23M USD $3.3K 92.85 USD $1.62 0.05 USD $1.63 0.05 USD $648M 18.23M USD 6.75 $0.24 0.006 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6099 0.02 USD
+1.67
$610M 17.16M USD $5.8K 163.2 USD $0.5999 0.02 USD $0.6099 0.02 USD $610M 17.16M USD 20.33 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6099 0.02 USD
+1.67
$610M 17.16M USD $5.8K 163.2 USD $0.5999 0.02 USD $0.6099 0.02 USD $610M 17.16M USD 20.33 $0.03 0.0008 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
0
$609.88M 17.16M USD $16K 450.2 USD $0.38 0.01 USD $0.39 0.01 USD $609.88M 17.16M USD 38.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $1.02 0.03 USD
0
$600.74M 16.9M USD $20K 562.75 USD $1.02 0.03 USD $1.02 0.03 USD $600.74M 16.9M USD 12.75 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.02 0.03 USD
0
$600.74M 16.9M USD $20K 562.75 USD $1.02 0.03 USD $1.02 0.03 USD $600.74M 16.9M USD 12.75 $0.08 0.002 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
0
$577.78M 16.26M USD $16K 450.2 USD $0.38 0.01 USD $0.39 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5 0.01 USD
0
$544.65M 15.33M USD $693.3K 19.51K USD $0.4799 0.01 USD $0.51 0.01 USD $544.65M 15.33M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5699 0.02 USD
+1.79
$466.13M 13.12M USD $1.53M 43.08K USD $0.56 0.02 USD $0.5899 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.53 0.01 USD
-1.85
$384.78M 10.83M USD $31.7K 891.95 USD $0.52 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.21 0.03 USD
+0.83
$356.74M 10.04M USD $100 2.81 USD $1.21 0.03 USD $1.21 0.03 USD $356.74M 10.04M USD 121.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.21 0.03 USD
+0.83
$344.85M 9.7M USD $100 2.81 USD $1.21 0.03 USD $1.21 0.03 USD $344.85M 9.7M USD 121.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.75 0.02 USD
-2.6
$338.47M 9.52M USD $547K 15.39K USD $0.7299 0.02 USD $0.77 0.02 USD $338.47M 9.52M USD 7.50 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.5 0.07 USD
+1.63
$303.75M 8.55M USD $100 2.81 USD $2.5 0.07 USD $2.5 0.07 USD $303.75M 8.55M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.5 0.07 USD
+1.63
$303.75M 8.55M USD $110 3.1 USD $2.5 0.07 USD $2.5 0.07 USD $303.75M 8.55M USD 0 -$0.25 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.11 0.0030 USD
-8.33
$296.01M 8.33M USD $1.48M 41.69K USD $0.1 0.0028 USD $0.11 0.0030 USD $296.01M 8.33M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.56 0.02 USD
0
$128.8M 3.62M USD $182.7K 5.14K USD $0.56 0.02 USD $0.5799 0.02 USD $128.8M 3.62M USD 2.15 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.