$3.38T
Capitalização total de mercado
$111.24B
Volume total
BTC 61.67%     ETH 9.03%
Dominância

País: Tailândia Bolsa: Thailand Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (15)
Thailand (15)
Todos os setores
Produtos Químicos (15)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $20 0.56 USD
+0.51
$112.29B 3.16B USD $3.09M 87.01K USD $19.9 0.56 USD $20.3 0.57 USD $112.29B 3.16B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL-R.BK $19.9 0.56 USD
0
$111.73B 3.14B USD $3.1M 87.14K USD $19.9 0.56 USD $20.3 0.57 USD $111.73B 3.14B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.1 0.57 USD
0
$101.35B 2.85B USD $8.13M 228.87K USD $19.9 0.56 USD $20.3 0.57 USD $101.35B 2.85B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.1 0.57 USD
0
$90.63B 2.55B USD $8.1M 227.78K USD $19.9 0.56 USD $20.3 0.57 USD $90.63B 2.55B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $9.95 0.28 USD
+1.53
$19.29B 542.74M USD $269.04K 7.57K USD $9.85 0.28 USD $10 0.28 USD $19.29B 542.74M USD 10.69 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.5 0.32 USD
+0.88
$17.66B 497.02M USD $2.02M 56.81K USD $11.4 0.32 USD $11.6 0.33 USD $17.66B 497.02M USD 6.57 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.05 0.17 USD
+0.83
$17.33B 487.74M USD $1.27M 35.78K USD $5.95 0.17 USD $6.1 0.17 USD $17.33B 487.74M USD 13.44 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
0
$8.95B 251.97M USD $8.15K 229.32 USD $9.95 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.02 0.11 USD
-0.49
$7.43B 209.01M USD $1.6M 45.12K USD $4 0.11 USD $4.06 0.11 USD $7.43B 209.01M USD 4.10 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.42 0.07 USD
0
$6.78B 190.66M USD $547.77K 15.41K USD $2.4 0.07 USD $2.44 0.07 USD $6.78B 190.66M USD 8.64 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.1 0.06 USD
-1.87
$2.02B 56.72M USD $175.3K 4.93K USD $2.06 0.06 USD $2.14 0.06 USD $2.02B 56.72M USD 9.54 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.6 0.1 USD
+0.56
$1.58B 44.57M USD $135K 3.8K USD $3.58 0.1 USD $3.6 0.1 USD $1.58B 44.57M USD 8.78 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
0
$652.54M 18.36M USD $771K 21.69K USD $1.16 0.03 USD $1.16 0.03 USD $652.54M 18.36M USD 10.54 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.4 0.01 USD
0
$608.19M 17.11M USD $2.5K 70.34 USD $0.4 0.01 USD $0.4 0.01 USD $608.19M 17.11M USD 40.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.4699 0.01 USD
-2.08
$509.43M 14.33M USD $398.7K 11.22K USD $0.4699 0.01 USD $0.4799 0.01 USD $509.43M 14.33M USD 47.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.52 0.01 USD
-5.45
$425.24M 11.97M USD $1.23M 34.65K USD $0.5 0.01 USD $0.55 0.02 USD $425.24M 11.97M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.52 0.01 USD
0
$377.52M 10.62M USD $60.6K 1.71K USD $0.52 0.01 USD $0.52 0.01 USD $377.52M 10.62M USD 52.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.77 0.02 USD
+1.32
$329.45M 9.27M USD $6K 168.82 USD $0.76 0.02 USD $0.77 0.02 USD $329.45M 9.27M USD 7.70 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
0
$195.05M 5.49M USD $721.7K 20.31K USD $0.08 0.0022 USD $0.08 0.0022 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.55 0.02 USD
0
$126.5M 3.56M USD $262.2K 7.38K USD $0.54 0.02 USD $0.56 0.02 USD $126.5M 3.56M USD 0 -$0.65 -0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $9.95 0.28 USD
+1.53
$19.29B 542.74M USD $268.9K 7.57K USD $9.85 0.28 USD $10 0.28 USD $19.29B 542.74M USD 10.69 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.4 0.32 USD
0
$17.51B 492.7M USD $1.88M 52.77K USD $11.4 0.32 USD $11.6 0.33 USD $17.51B 492.7M USD 10.45 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6 0.17 USD
0
$17.19B 483.71M USD $1.29M 36.23K USD $5.95 0.17 USD $6.1 0.17 USD $17.19B 483.71M USD 13.33 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $45 1.27 USD
+0.56
$13.5B 379.85M USD $200 5.63 USD $45 1.27 USD $45 1.27 USD $13.5B 379.85M USD 5.49 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $45 1.27 USD
+0.56
$13.5B 379.85M USD $200 5.63 USD $45 1.27 USD $45 1.27 USD $13.5B 379.85M USD 5.49 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
0
$8.95B 251.97M USD $7.6K 213.84 USD $9.95 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.04 0.11 USD
0
$7.47B 210.05M USD $1.56M 43.93K USD $4 0.11 USD $4.06 0.11 USD $7.47B 210.05M USD 4.12 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.42 0.07 USD
0
$6.78B 190.66M USD $547.5K 15.41K USD $2.4 0.07 USD $2.44 0.07 USD $6.78B 190.66M USD 8.64 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.1 0.12 USD
-0.49
$4.2B 118.09M USD $4.1K 115.36 USD $4.1 0.12 USD $4.12 0.12 USD $4.2B 118.09M USD 8.36 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.1 0.12 USD
-0.49
$4.2B 118.09M USD $4.2K 118.18 USD $4.1 0.12 USD $4.12 0.12 USD $4.2B 118.09M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.8 0.33 USD
0
$4.07B 114.55M USD $1.9K 53.46 USD $11.7 0.33 USD $11.9 0.33 USD $4.07B 114.55M USD 9.51 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.8 0.33 USD
0
$4.07B 114.55M USD $1.9K 53.57 USD $11.7 0.33 USD $11.9 0.33 USD $4.07B 114.55M USD 15.32 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.12 0.09 USD
0
$2.44B 68.74M USD $41.1K 1.16K USD $2.94 0.08 USD $3.12 0.09 USD $2.44B 68.74M USD 12.48 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.1 0.06 USD
-1.87
$2.02B 56.72M USD $113.2K 3.19K USD $2.06 0.06 USD $2.14 0.06 USD $2.02B 56.72M USD 9.13 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $50 1.41 USD
-0.99
$2B 56.13M USD $15.4K 433.31 USD $49.75 1.4 USD $50.5 1.42 USD $2B 56.13M USD 4.16 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $50 1.41 USD
-0.99
$2B 56.13M USD $15.33K 431.23 USD $49.75 1.4 USD $50.5 1.42 USD $2B 56.13M USD 4.16 $12 0.34 USD
UAC Global Public Company Limited  UAC-R.BK $2.7 0.08 USD
0
$1.83B 51.48M USD $59.8K 1.68K USD $2.64 0.07 USD $2.72 0.08 USD $1.83B 51.48M USD 11.73 $0.23 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.64 0.07 USD
-2.21
$1.76B 49.59M USD $60.6K 1.71K USD $2.64 0.07 USD $2.72 0.08 USD $1.76B 49.59M USD 11.47 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.62 0.07 USD
+3.15
$1.6B 45.04M USD $3K 84.41 USD $2.54 0.07 USD $2.62 0.07 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Global Connections Public Company Limited  GC-R.BK $3.6 0.1 USD
+0.56
$1.58B 44.57M USD $184.5K 5.19K USD $3.58 0.1 USD $3.6 0.1 USD $1.58B 44.57M USD 8.78 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.56 0.07 USD
+0.79
$1.56B 44.01M USD $3.91K 110.02 USD $2.54 0.07 USD $2.62 0.07 USD $1.56B 44.01M USD 12.79 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.04 0.09 USD
-2.56
$1.52B 42.66M USD $100 2.81 USD $3.04 0.09 USD $3.04 0.09 USD $1.52B 42.66M USD 12.16 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $30.5K 858.19 USD $2.32 0.07 USD $2.36 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $30.5K 858.19 USD $2.32 0.07 USD $2.36 0.07 USD $840.75M 23.66M USD 8.92 $0.26 0.007 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.4 0.01 USD
0
$720.82M 20.28M USD $2.5K 70.34 USD $0.4 0.01 USD $0.4 0.01 USD $720.82M 20.28M USD 40.00 $0.01 0.0002 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
0
$696.45M 19.6M USD $10K 281.37 USD $1.16 0.03 USD $1.16 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.64 0.05 USD
0
$656M 18.46M USD $49K 1.38K USD $1.6 0.05 USD $1.64 0.05 USD $656M 18.46M USD 6.83 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.64 0.05 USD
0
$656M 18.46M USD $49K 1.38K USD $1.6 0.05 USD $1.64 0.05 USD $656M 18.46M USD 6.83 $0.24 0.006 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
+1.61
$630M 17.73M USD $3.3K 92.85 USD $0.6199 0.02 USD $0.6199 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
+1.61
$630M 17.73M USD $3.3K 92.85 USD $0.6199 0.02 USD $0.6199 0.02 USD $630M 17.73M USD 31.50 $0.02 0.0005 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
-0.98
$594.85M 16.74M USD $1K 28.14 USD $1.01 0.03 USD $1.03 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
-0.98
$594.85M 16.74M USD $1K 28.14 USD $1.01 0.03 USD $1.03 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.4699 0.01 USD
-2.08
$509.43M 14.33M USD $398.7K 11.22K USD $0.4699 0.01 USD $0.4799 0.01 USD $509.43M 14.33M USD 47.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.52 0.01 USD
-5.45
$425.24M 11.97M USD $1.23M 34.65K USD $0.5 0.01 USD $0.55 0.02 USD $425.24M 11.97M USD 0 -$0.22 -0.006 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $3.2 0.09 USD
+15.94
$388.8M 10.94M USD $3.2K 90.04 USD $2.78 0.08 USD $3.2 0.09 USD $388.8M 10.94M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $3.2 0.09 USD
+15.94
$388.8M 10.94M USD $3.2K 90.04 USD $2.78 0.08 USD $3.2 0.09 USD $388.8M 10.94M USD 0 -$0.25 -0.007 USD
Applied DB Public Company Limited  ADB-R.BK $0.52 0.01 USD
0
$377.52M 10.62M USD $60.6K 1.71K USD $0.52 0.01 USD $0.52 0.01 USD $377.52M 10.62M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.18 0.03 USD
+2.61
$347.9M 9.79M USD $200 5.63 USD $1.18 0.03 USD $1.19 0.03 USD $347.9M 9.79M USD 118.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.18 0.03 USD
+2.61
$336.3M 9.46M USD $200 5.63 USD $1.18 0.03 USD $1.19 0.03 USD $336.3M 9.46M USD 118.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.77 0.02 USD
+1.32
$329.45M 9.27M USD $6K 168.82 USD $0.76 0.02 USD $0.77 0.02 USD $329.45M 9.27M USD 7.70 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $21.7K 610.58 USD $0.08 0.0022 USD $0.08 0.0022 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.55 0.02 USD
0
$126.5M 3.56M USD $262.2K 7.38K USD $0.54 0.02 USD $0.56 0.02 USD $126.5M 3.56M USD 2.11 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.