Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.68B
Volume total
BTC 61.13%     ETH 7.08%
Dominância

País: Tailândia Bolsa: Thailand Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (15)
Thailand (15)
Todos os setores
Produtos Químicos (15)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $18.8 0.53 USD
-0.53
$105.55B 2.97B USD $3.37M 94.87K USD $18.7 0.53 USD $19.2 0.54 USD $105.55B 2.97B USD 0 -$3.65 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $18.8 0.53 USD
-0.53
$105.55B 2.97B USD $3.37M 94.87K USD $18.7 0.53 USD $19.2 0.54 USD $105.55B 2.97B USD 0 -$3.65 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $17 0.48 USD
-1.16
$76.65B 2.16B USD $7.99M 224.94K USD $16.8 0.47 USD $17.3 0.49 USD $76.65B 2.16B USD 0 -$6.62 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $16.9 0.48 USD
-1.74
$76.2B 2.14B USD $9.11M 256.21K USD $16.8 0.47 USD $17.3 0.49 USD $76.2B 2.14B USD 0 -$6.62 -0.1 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.4 0.38 USD
+0.75
$20.58B 579.13M USD $1.55M 43.75K USD $13.2 0.37 USD $13.5 0.38 USD $20.58B 579.13M USD 12.29 $1.09 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.1 0.28 USD
-0.98
$19.63B 552.38M USD $1.24M 34.94K USD $10 0.28 USD $10.2 0.29 USD $19.63B 552.38M USD 10.52 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.1 0.28 USD
-0.97
$19.63B 552.38M USD $1.24M 34.96K USD $10 0.28 USD $10.2 0.29 USD $19.63B 552.38M USD 10.52 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.8 0.19 USD
0
$19.48B 548.21M USD $1.26M 35.47K USD $6.7 0.19 USD $6.85 0.19 USD $19.48B 548.21M USD 19.42 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.8 0.19 USD
0
$19.48B 548.21M USD $1.26M 35.48K USD $6.7 0.19 USD $6.85 0.19 USD $19.48B 548.21M USD 19.42 $0.35 0.009 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.6 0.3 USD
0
$9.54B 268.43M USD $145.21K 4.09K USD $10.6 0.3 USD $10.7 0.3 USD $9.54B 268.43M USD 6.50 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.12 0.12 USD
-0.48
$7.61B 214.21M USD $5.92M 166.55K USD $4.1 0.12 USD $4.14 0.12 USD $7.61B 214.21M USD 4.62 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.1 0.12 USD
-0.97
$7.58B 213.17M USD $5.7M 160.42K USD $4.1 0.12 USD $4.14 0.12 USD $7.58B 213.17M USD 4.60 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.66 0.07 USD
-2.21
$7.45B 209.57M USD $522.47K 14.7K USD $2.66 0.07 USD $2.74 0.08 USD $7.45B 209.57M USD 10.64 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.18 0.06 USD
0
$2.09B 58.89M USD $11.34K 319.05 USD $2.16 0.06 USD $2.18 0.06 USD $2.09B 58.89M USD 8.38 $0.26 0.007 USD
UAC Global Public Company Limited  UAC.BK $2.7 0.08 USD
-0.74
$1.8B 50.72M USD $6.01K 168.99 USD $2.7 0.08 USD $2.76 0.08 USD $1.8B 50.72M USD 10.80 $0.25 0.007 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5699 0.02 USD
+19.15
$617.82M 17.38M USD $14.42M 405.75K USD $0.4799 0.01 USD $0.5999 0.02 USD $617.82M 17.38M USD 57.00 $0.01 0.0002 USD
Eason & Co Public Company Limited  EASON.BK $1.01 0.03 USD
0
$572.43M 16.11M USD $39.8K 1.12K USD $1 0.03 USD $1.01 0.03 USD $572.43M 16.11M USD 9.18 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3599 0.01 USD
0
$547.37M 15.4M USD $11.2K 315.14 USD $0.3499 0.0098 USD $0.3599 0.01 USD $547.37M 15.4M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.6099 0.02 USD
-1.61
$498.84M 14.04M USD $63.8K 1.8K USD $0.6099 0.02 USD $0.6199 0.02 USD $498.84M 14.04M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.1 0.03 USD
0
$427.85M 12.04M USD $33.21K 934.41 USD $1.09 0.03 USD $1.1 0.03 USD $427.85M 12.04M USD 7.85 $0.14 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $33.9K 953.91 USD $0.53 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.1 0.0028 USD
0
$243.81M 6.86M USD $1.12M 31.49K USD $0.08 0.0022 USD $0.1 0.0028 USD $243.81M 6.86M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.65 0.02 USD
+3.17
$149.5M 4.21M USD $4.85M 136.38K USD $0.63 0.02 USD $0.6899 0.02 USD $149.5M 4.21M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.4 0.38 USD
+0.75
$20.58B 579.13M USD $1.55M 43.74K USD $13.2 0.37 USD $13.5 0.38 USD $20.58B 579.13M USD 12.29 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $48.25 1.36 USD
0
$14.47B 407.29M USD $1.6K 45.02 USD $47.25 1.33 USD $48.25 1.36 USD $14.47B 407.29M USD 4.08 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
-2.07
$14.17B 398.85M USD $900 25.32 USD $47.25 1.33 USD $47.25 1.33 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.6 0.3 USD
0
$9.54B 268.44M USD $144.3K 4.06K USD $10.6 0.3 USD $10.7 0.3 USD $9.54B 268.44M USD 6.50 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.66 0.07 USD
-2.21
$7.45B 209.57M USD $617.4K 17.37K USD $2.66 0.07 USD $2.74 0.08 USD $7.45B 209.57M USD 10.64 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.54 0.13 USD
+3.18
$4.65B 130.77M USD $100 2.81 USD $4.54 0.13 USD $4.54 0.13 USD $4.65B 130.77M USD 9.26 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.54 0.13 USD
+3.18
$4.65B 130.77M USD $100 2.81 USD $4.54 0.13 USD $4.54 0.13 USD $4.65B 130.77M USD 0 -$0.26 -0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.2 0.34 USD
0
$4.21B 118.43M USD $100 2.81 USD $12.2 0.34 USD $12.2 0.34 USD $4.21B 118.43M USD 9.83 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.2 0.34 USD
0
$4.21B 118.43M USD $100 2.81 USD $12.2 0.34 USD $12.2 0.34 USD $4.21B 118.43M USD 16.48 $0.74 0.02 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $52.5 1.48 USD
0
$2.09B 58.94M USD $900 25.32 USD $52 1.46 USD $53.25 1.5 USD $2.09B 58.94M USD 3.77 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $52.5 1.48 USD
0
$2.09B 58.94M USD $900 25.32 USD $52 1.46 USD $53.25 1.5 USD $2.09B 58.94M USD 3.77 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.18 0.06 USD
0
$2.09B 58.89M USD $11.3K 317.95 USD $2.16 0.06 USD $2.18 0.06 USD $2.09B 58.89M USD 9.47 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.66 0.13 USD
0
$2.05B 57.69M USD $10.8K 303.88 USD $4.64 0.13 USD $4.68 0.13 USD $2.05B 57.69M USD 10.83 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.66 0.13 USD
0
$2.05B 57.69M USD $10.8K 303.88 USD $4.64 0.13 USD $4.68 0.13 USD $2.05B 57.69M USD 10.83 $0.43 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.76 0.08 USD
+0.73
$1.89B 53.06M USD $3.3K 92.85 USD $2.74 0.08 USD $2.76 0.08 USD $1.89B 53.06M USD 11.50 $0.24 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.7 0.08 USD
-0.74
$1.84B 51.86M USD $5.9K 166.01 USD $2.7 0.08 USD $2.76 0.08 USD $1.84B 51.86M USD 10.80 $0.25 0.007 USD
Selic Corp Public Company Limited  SELIC.BK $2.84 0.08 USD
-1.39
$1.74B 48.82M USD $900 25.32 USD $2.84 0.08 USD $2.86 0.08 USD $1.74B 48.82M USD 13.52 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.84 0.08 USD
-1.39
$1.74B 48.82M USD $900 25.32 USD $2.84 0.08 USD $2.86 0.08 USD $1.74B 48.82M USD 13.52 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.76 0.08 USD
+0.73
$1.38B 38.73M USD $3.3K 92.85 USD $2.74 0.08 USD $2.76 0.08 USD $1.38B 38.73M USD 11.50 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.46 0.07 USD
0
$891.49M 25.08M USD $8K 225.18 USD $2.46 0.07 USD $2.46 0.07 USD $891.49M 25.08M USD 14.47 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.46 0.07 USD
0
$891.49M 25.08M USD $8K 225.1 USD $2.46 0.07 USD $2.46 0.07 USD $891.49M 25.08M USD 9.46 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.76 0.05 USD
-2.22
$707.93M 19.92M USD $12.1K 340.46 USD $1.75 0.05 USD $1.79 0.05 USD $707.93M 19.92M USD 7.65 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.76 0.05 USD
-2.22
$704M 19.81M USD $12.1K 340.46 USD $1.75 0.05 USD $1.79 0.05 USD $704M 19.81M USD 7.65 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.09 0.03 USD
0
$672.84M 18.93M USD $100 2.81 USD $1.09 0.03 USD $1.09 0.03 USD $672.84M 18.93M USD 18.16 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR.BK $1.09 0.03 USD
0
$641.97M 18.06M USD $71.59K 2.01K USD $1.08 0.03 USD $1.09 0.03 USD $641.97M 18.06M USD 18.16 $0.06 0.001 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5799 0.02 USD
+20.83
$628.66M 17.69M USD $12.99M 365.54K USD $0.4799 0.01 USD $0.5999 0.02 USD $628.66M 17.69M USD 58.00 $0.01 0.0002 USD
Eason & Co Public Company Limited  EASON-R.BK $1.01 0.03 USD
0
$606.39M 17.06M USD $39.8K 1.12K USD $1 0.03 USD $1.01 0.03 USD $606.39M 17.06M USD 7.76 $0.13 0.003 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.5899 0.02 USD
-1.67
$590M 16.6M USD $4K 112.55 USD $0.5899 0.02 USD $0.5999 0.02 USD $590M 16.6M USD 29.50 $0.02 0.0005 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.5899 0.02 USD
-1.67
$590M 16.6M USD $4.05K 113.93 USD $0.5899 0.02 USD $0.5999 0.02 USD $590M 16.6M USD 29.50 $0.02 0.0005 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3599 0.01 USD
0
$583.87M 16.43M USD $11.2K 315.14 USD $0.3499 0.0098 USD $0.3599 0.01 USD $583.87M 16.43M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.6099 0.02 USD
-1.61
$498.84M 14.04M USD $63.8K 1.8K USD $0.6099 0.02 USD $0.6199 0.02 USD $498.84M 14.04M USD 0 -$0.27 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.1 0.0028 USD
0
$487.63M 13.72M USD $1.12M 31.49K USD $0.08 0.0022 USD $0.1 0.0028 USD $487.63M 13.72M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.1 0.03 USD
0
$427.85M 12.04M USD $33.2K 934.16 USD $1.09 0.03 USD $1.1 0.03 USD $427.85M 12.04M USD 7.85 $0.14 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $34.5K 970.74 USD $0.53 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.24 0.03 USD
0
$377.77M 10.63M USD $13.9K 391.11 USD $1.17 0.03 USD $1.26 0.04 USD $377.77M 10.63M USD 15.50 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.24 0.03 USD
0
$353.4M 9.94M USD $13.9K 391.11 USD $1.17 0.03 USD $1.26 0.04 USD $353.4M 9.94M USD 15.50 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.48 0.07 USD
0
$301.32M 8.48M USD $500 14.07 USD $2.48 0.07 USD $2.48 0.07 USD $301.32M 8.48M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.48 0.07 USD
0
$301.32M 8.48M USD $501 14.1 USD $2.48 0.07 USD $2.48 0.07 USD $301.32M 8.48M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.65 0.02 USD
+3.17
$149.5M 4.21M USD $4.86M 136.74K USD $0.63 0.02 USD $0.6899 0.02 USD $149.5M 4.21M USD 2.50 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.