Página de resultados 6 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (22)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (52)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (12)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (42)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (10)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (24)
- Resorts e Cassinos (6)
- Gestão de Ativos (9)
- Mercados de Capitais (18)
- Corretores de Seguros (4)
- Conglomerados Financeiros (2)
- Serviços de Crédito (52)
- Serviços Imobiliários (24)
- Produtos de Confeitaria (8)
- Produtos Agrícolas (28)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Instalações de Assistência Médica (50)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (18)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (16)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (14)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (8)
- Conglomerados (26)
- Engenharia e Construção (72)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (14)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (14)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (14)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 23.10K 649.97 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 106.36M 2.99M USD | THB 81.80K 2.3K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 106.36M 2.99M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.17 0.0047 USD |
-19.05
|
THB 102.00M 2.87M USD | THB 11.50M 323.69K USD | THB 0.15 0.0042 USD | THB 0.22 0.0061 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 81.25M 2.29M USD | THB 7.23M 203.51K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 81.25M 2.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 79.45M 2.24M USD | THB 4.43M 124.77K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 79.45M 2.24M USD | 4.00 | THB 0.03 0.0008 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.30 0.0084 USD |
-11.76
|
THB 69.00M 1.94M USD | THB 23.64M 665.11K USD | THB 0.27 0.0075 USD | THB 0.36 0.01 USD | THB 69.00M 1.94M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 143.60K 4.04K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 61.39M 1.73M USD | THB 46.32M 1.3M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 61.39M 1.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 45.36M 1.28M USD | THB 376.60K 10.6K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 42.77M 1.2M USD | THB 18.59M 522.95K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 42.77M 1.2M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 2.47M 69.41K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
SLM Corporation Public Company Limited
SLM.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.81M 360.38K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.81M 360.38K USD | 0.79 | THB 0.05 0.001 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 10.12M 284.69K USD | THB 6.47M 181.99K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 10.12M 284.69K USD | 0 | -THB 0.50 -0.01 USD | ||
|
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 0.00 0 USD | THB 419.75K 11.81K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 0.00 0 USD | 10.27 | THB 0.76 0.02 USD | ||
|
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 0.00 0 USD | THB 500.00 14.07 USD | THB 55.50 1.56 USD | THB 56.50 1.59 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 0.00 0 USD | THB 132.74K 3.74K USD | THB 9.45 0.27 USD | THB 9.55 0.27 USD | THB 0.00 0 USD | 6.05 | THB 1.56 0.04 USD | ||
|
Food and Drinks Public Company Limited
F&D.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 0.00 0 USD | THB 2.00 0.06 USD | THB 55.50 1.56 USD | THB 56.50 1.59 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 0.00 0 USD | THB 78.93K 2.22K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 0.00 0 USD | THB 113.80K 3.2K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 0.00 0 USD | THB 2.38M 66.86K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 0.00 0 USD | THB 3.16M 89.05K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 0.00 0 USD | THB 929.20K 26.15K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 0.00 0 USD | THB 1.14M 32.07K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 0.00 0 USD | THB 151.80K 4.27K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 0.00 0 USD | 0.80 | THB 1.19 0.03 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 0.00 0 USD | THB 205.91K 5.79K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 0.00 0 USD | 5.41 | THB 1.04 0.03 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV-R.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 0.00 0 USD | THB 5.00K 140.69 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 0.00 0 USD | 11.37 | THB 0.12 0.003 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 0.00 0 USD | THB 645.70K 18.17K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 0.00 0 USD | 22.22 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 352.00 9.9 USD |
-3.3
|
THB 4.39T 123.54B USD | THB 21.56M 606.66K USD | THB 352.00 9.9 USD | THB 369.00 10.38 USD | THB 4.39T 123.54B USD | 224.20 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 354.00 9.96 USD |
-1.39
|
THB 1.05T 29.62B USD | THB 6.33M 178.15K USD | THB 354.00 9.96 USD | THB 358.00 10.07 USD | THB 1.05T 29.62B USD | 24.58 | THB 14.40 0.41 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.00 4.02 USD |
-1.04
|
THB 567.71B 15.97B USD | THB 9.95M 279.93K USD | THB 143.00 4.02 USD | THB 146.00 4.11 USD | THB 567.71B 15.97B USD | 10.22 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 198.00 5.57 USD |
+0.51
|
THB 469.13B 13.2B USD | THB 10.09M 283.97K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 469.13B 13.2B USD | 9.33 | THB 21.20 0.6 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 169.00 4.76 USD |
-0.59
|
THB 322.59B 9.08B USD | THB 8.00M 225.22K USD | THB 169.00 4.76 USD | THB 171.00 4.81 USD | THB 322.59B 9.08B USD | 7.26 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 64.00 1.8 USD |
-0.78
|
THB 287.23B 8.08B USD | THB 4.58M 128.87K USD | THB 63.50 1.79 USD | THB 64.50 1.81 USD | THB 287.23B 8.08B USD | 14.64 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 286.06B 8.05B USD | THB 49.50M 1.39M USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 233.00 6.56 USD |
-0.43
|
THB 279.60B 7.87B USD | THB 4.66M 131.04K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 279.60B 7.87B USD | 14.55 | THB 16.01 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 36.50 1.03 USD |
-2.01
|
THB 268.49B 7.55B USD | THB 2.36M 66.42K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 268.49B 7.55B USD | 8.18 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 215.96B 6.08B USD | THB 92.96M 2.62M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 215.96B 6.08B USD | 20.17 | THB 0.11 0.003 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 176.00 4.95 USD |
-1.12
|
THB 147.72B 4.16B USD | THB 3.37M 94.76K USD | THB 176.00 4.95 USD | THB 179.00 5.04 USD | THB 147.72B 4.16B USD | 20.29 | THB 8.67 0.24 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 143.73B 4.04B USD | THB 35.93M 1.01M USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 143.73B 4.04B USD | 6.05 | THB 3.12 0.09 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 21.10 0.59 USD |
0
|
THB 127.25B 3.58B USD | THB 6.69M 188.34K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 127.25B 3.58B USD | 18.34 | THB 1.15 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 39.50 1.11 USD |
-2.47
|
THB 111.38B 3.13B USD | THB 6.31M 177.44K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 111.38B 3.13B USD | 25.81 | THB 1.53 0.04 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 100.52B 2.83B USD | THB 4.90M 137.92K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.80 0.25 USD |
-4.35
|
THB 91.96B 2.59B USD | THB 49.95M 1.41M USD | THB 8.65 0.24 USD | THB 9.10 0.26 USD | THB 91.96B 2.59B USD | 33.84 | THB 0.26 0.007 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 114.00 3.21 USD |
0
|
THB 91.27B 2.57B USD | THB 4.07M 114.58K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 78.63B 2.21B USD | THB 65.52M 1.84M USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 77.49B 2.18B USD | THB 17.68M 497.47K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.38 0.07 USD |
-2.46
|
THB 76.22B 2.14B USD | THB 54.46M 1.53M USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 76.22B 2.14B USD | 11.90 | THB 0.20 0.005 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 86.50 2.43 USD |
-1.14
|
THB 72.21B 2.03B USD | THB 6.32M 177.72K USD | THB 86.00 2.42 USD | THB 88.50 2.49 USD | THB 72.21B 2.03B USD | 13.81 | THB 6.26 0.18 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 64.16B 1.81B USD | THB 1.38M 38.93K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.16B 1.81B USD | 10.31 | THB 2.86 0.08 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.25 0.74 USD |
-1.87
|
THB 61.89B 1.74B USD | THB 8.11M 228.29K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 61.89B 1.74B USD | 16.00 | THB 1.64 0.05 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 2.40K 67.53 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 2.47K 69.39 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 114.50 3.22 USD |
-0.43
|
THB 60.28B 1.7B USD | THB 947.70K 26.67K USD | THB 114.00 3.21 USD | THB 116.00 3.26 USD | THB 60.28B 1.7B USD | 29.74 | THB 3.85 0.11 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 27.00 0.76 USD |
-1.82
|
THB 57.24B 1.61B USD | THB 6.74M 189.6K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 1.79M 50.25K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 55.71B 1.57B USD | 12.75 | THB 1.09 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.75 0.25 USD |
-4.37
|
THB 51.94B 1.46B USD | THB 33.84M 952.13K USD | THB 8.75 0.25 USD | THB 9.15 0.26 USD | THB 51.94B 1.46B USD | 7.23 | THB 1.21 0.03 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 145.50 4.09 USD |
-0.34
|
THB 43.36B 1.22B USD | THB 77.86K 2.19K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 43.36B 1.22B USD | 11.31 | THB 12.86 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 145.50 4.09 USD |
-0.34
|
THB 43.36B 1.22B USD | THB 77.60K 2.18K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 43.36B 1.22B USD | 11.34 | THB 12.82 0.36 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.10 0.31 USD |
-0.89
|
THB 42.79B 1.2B USD | THB 14.36M 403.95K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 42.79B 1.2B USD | 9.32 | THB 1.19 0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 42.69B 1.2B USD | THB 3.59M 101.08K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 35.50 1 USD |
-4.05
|
THB 41.96B 1.18B USD | THB 21.01M 591.2K USD | THB 35.25 0.99 USD | THB 37.50 1.06 USD | THB 41.96B 1.18B USD | 50.00 | THB 0.71 0.02 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 7.80K 219.47 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 7.87K 221.33 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 39.75 1.12 USD |
-1.24
|
THB 39.75B 1.12B USD | THB 2.81M 79.18K USD | THB 39.50 1.11 USD | THB 40.50 1.14 USD | THB 39.75B 1.12B USD | 13.99 | THB 2.84 0.08 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 37.35B 1.05B USD | THB 55.40M 1.56M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 37.35B 1.05B USD | 6.53 | THB 0.28 0.007 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 1.10M 31.06K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 34.44B 969.03M USD | THB 75.20K 2.12K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 34.44B 969.03M USD | 17.65 | THB 0.64 0.02 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 3.80 0.11 USD |
-2.06
|
THB 33.75B 949.74M USD | THB 75.69M 2.13M USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 33.75B 949.74M USD | 17.27 | THB 0.22 0.006 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 20.10 0.57 USD |
-2.9
|
THB 33.40B 939.68M USD | THB 18.91M 531.96K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 33.40B 939.68M USD | 6.34 | THB 3.17 0.09 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 32.83B 923.79M USD | THB 46.64M 1.31M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 32.09B 902.8M USD | THB 14.22M 400.17K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 31.34B 881.75M USD | THB 13.63M 383.41K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 31.34B 881.75M USD | 10.01 | THB 2.72 0.08 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.50 0.97 USD |
-2.13
|
THB 30.08B 846.36M USD | THB 1.37M 38.53K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 30.08B 846.36M USD | 14.61 | THB 2.36 0.07 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.90 0.5 USD |
-2.19
|
THB 30.08B 846.32M USD | THB 6.56M 184.72K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 30.08B 846.32M USD | 8.90 | THB 2.01 0.06 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 29.18B 821.16M USD | THB 3.16M 89K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.18B 821.16M USD | 0 | -THB 0.85 -0.02 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 28.87B 812.2M USD | THB 5.94M 167.24K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 28.87B 812.2M USD | 7.32 | THB 2.09 0.06 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 37.50 1.06 USD |
-0.66
|
THB 26.20B 737.27M USD | THB 146.70K 4.13K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 26.20B 737.27M USD | 0 | -THB 0.21 -0.005 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 26.00B 731.44M USD | THB 573.40K 16.13K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 24.43B 687.52M USD | THB 20.98M 590.31K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.43B 687.52M USD | 4.79 | THB 0.29 0.008 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 2.13M 59.86K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 23.46B 660.01M USD | THB 3.10M 87.24K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 94.25 2.65 USD |
+0.8
|
THB 23.29B 655.43M USD | THB 352.50K 9.92K USD | THB 93.50 2.63 USD | THB 94.25 2.65 USD | THB 23.29B 655.43M USD | 7.23 | THB 13.03 0.37 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 210.50K 5.92K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 22.76B 640.37M USD | THB 10.56M 297.07K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 22.76B 640.37M USD | 21.25 | THB 0.28 0.007 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 21.86B 615.19M USD | THB 23.69M 666.45K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 21.86B 615.19M USD | 5.00 | THB 1.39 0.04 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.10 0.51 USD |
-1.09
|
THB 21.72B 611.14M USD | THB 91.05K 2.56K USD | THB 18.10 0.51 USD | THB 18.20 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.10 0.51 USD |
-1.09
|
THB 21.72B 611.14M USD | THB 91.00K 2.56K USD | THB 18.10 0.51 USD | THB 18.20 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.25 1.36 USD |
-0.52
|
THB 21.71B 610.93M USD | THB 2.01K 56.56 USD | THB 48.00 1.35 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
-0.52
|
THB 21.71B 610.93M USD | THB 2.00K 56.27 USD | THB 48.00 1.35 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 968.30K 27.25K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.45 0.18 USD |
+3.2
|
THB 20.85B 586.57M USD | THB 20.63M 580.49K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 7.67 | THB 0.84 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.74B 527.29M USD | THB 1.06M 29.71K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.74B 527.29M USD | 9.64 | THB 0.14 0.003 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 18.57B 522.49M USD | THB 191.10M 5.38M USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 18.57B 522.49M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 18.53B 521.52M USD | THB 3.06M 86.24K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 18.53B 521.52M USD | 8.80 | THB 0.26 0.007 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.40 0.57 USD |
-1.45
|
THB 18.43B 518.68M USD | THB 2.21M 62.13K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.43B 518.68M USD | 23.99 | THB 0.85 0.02 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
-0.89
|
THB 18.31B 515.33M USD | THB 1.20K 33.76 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
-0.89
|
THB 18.31B 515.33M USD | THB 1.20K 33.76 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 235.00 6.61 USD |
+0.86
|
THB 18.01B 506.67M USD | THB 68.77K 1.93K USD | THB 233.00 6.56 USD | THB 239.00 6.72 USD | THB 18.01B 506.67M USD | 9.35 | THB 25.12 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||