País: Tailândia Bolsa: Thailand Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (24)
- {{country.name}}
- Todos os países
- Tailândia (24)
Thailand (24)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (24)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Serviços de Tecnologia da Informação (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.40 0.43 USD |
-2.53
|
THB 11.05B 310.81M USD | THB 2.37M 66.63K USD | THB 15.30 0.43 USD | THB 16.00 0.45 USD | THB 11.05B 310.81M USD | 13.99 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.70 0.39 USD |
+3.79
|
THB 9.51B 267.49M USD | THB 7.47M 210.1K USD | THB 13.20 0.37 USD | THB 14.10 0.4 USD | THB 9.51B 267.49M USD | 15.56 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 374.64K 10.54K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 5.59B 157.28M USD | THB 2.41M 67.92K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.59B 157.28M USD | 10.00 | THB 0.56 0.02 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 3.09B 87.07M USD | THB 180.83K 5.09K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.91B 81.89M USD | THB 9.43M 265.22K USD | THB 3.58 0.1 USD | THB 3.68 0.1 USD | THB 2.91B 81.89M USD | 45.25 | THB 0.08 0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 313.99K 8.83K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.41B 67.83M USD | THB 561.85K 15.81K USD | THB 4.02 0.11 USD | THB 4.10 0.12 USD | THB 2.41B 67.83M USD | 8.59 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 1.56B 43.94M USD | THB 1.49M 42.01K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 1.56B 43.94M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 82.41K 2.32K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 1.85M 52.01K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.40 0.43 USD |
-2.53
|
THB 11.05B 310.81M USD | THB 2.37M 66.62K USD | THB 15.30 0.43 USD | THB 16.00 0.45 USD | THB 11.05B 310.81M USD | 13.99 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.70 0.39 USD |
+3.79
|
THB 9.51B 267.49M USD | THB 7.47M 210.09K USD | THB 13.20 0.37 USD | THB 14.10 0.4 USD | THB 9.51B 267.49M USD | 15.93 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 374.50K 10.54K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 5.59B 157.28M USD | THB 2.41M 67.92K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.59B 157.28M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 3.09B 87.07M USD | THB 180.50K 5.08K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.91B 81.89M USD | THB 9.43M 265.21K USD | THB 3.58 0.1 USD | THB 3.68 0.1 USD | THB 2.91B 81.89M USD | 17.92 | THB 0.20 0.005 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 313.90K 8.83K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.41B 67.83M USD | THB 561.80K 15.81K USD | THB 4.02 0.11 USD | THB 4.10 0.12 USD | THB 2.41B 67.83M USD | 6.96 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 1.56B 43.94M USD | THB 1.49M 42.01K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 1.56B 43.94M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.22 0.09 USD |
+1.26
|
THB 1.35B 38.03M USD | THB 2.21K 62.13 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 1.35B 38.03M USD | 10.06 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.22 0.09 USD |
+1.26
|
THB 1.35B 38.03M USD | THB 2.20K 61.9 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 1.35B 38.03M USD | 10.06 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 82.40K 2.32K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 1.85M 52.01K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}