País: Tailândia Bolsa: Thailand Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (24)
- {{country.name}}
- Todos os países
- Tailândia (24)
Thailand (24)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (24)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Serviços de Tecnologia da Informação (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.90 0.42 USD |
-3.23
|
THB 10.69B 300.72M USD | THB 1.51M 42.42K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 10.69B 300.72M USD | 13.54 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.60 0.38 USD |
-0.74
|
THB 9.44B 265.54M USD | THB 1.41M 39.7K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 9.44B 265.54M USD | 15.45 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 84.44K 2.38K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 5.49B 154.47M USD | THB 577.70K 16.25K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.49B 154.47M USD | 9.82 | THB 0.56 0.02 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 26.50K 745.72 USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 2.93B 82.34M USD | THB 5.26M 147.93K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 2.93B 82.34M USD | 45.50 | THB 0.08 0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 64.05K 1.8K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 2.40B 67.5M USD | THB 578.58K 16.28K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.40B 67.5M USD | 8.55 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.55B 43.57M USD | THB 341.85K 9.62K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 1.55B 43.57M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 169.03M 4.76M USD | THB 17.11K 481.43 USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 186.50K 5.25K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.90 0.42 USD |
-3.25
|
THB 10.69B 300.72M USD | THB 1.51M 42.53K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 10.69B 300.72M USD | 13.54 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.50 0.38 USD |
-1.46
|
THB 9.37B 263.59M USD | THB 1.56M 44.02K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 9.37B 263.59M USD | 15.69 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 69.40K 1.95K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 5.49B 154.47M USD | THB 566.40K 15.94K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.49B 154.47M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 26.50K 745.64 USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 2.93B 82.34M USD | THB 4.99M 140.45K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 2.93B 82.34M USD | 18.01 | THB 0.20 0.005 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 83.90K 2.36K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.02 0.11 USD |
-0.49
|
THB 2.40B 67.5M USD | THB 578.30K 16.27K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.40B 67.5M USD | 6.93 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.55B 43.57M USD | THB 341.70K 9.61K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 1.55B 43.57M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 1.35B 38.03M USD | THB 5.00K 140.69 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 1.35B 38.03M USD | 10.06 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 1.35B 38.03M USD | THB 4.90K 137.87 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 1.35B 38.03M USD | 10.06 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 169.03M 4.76M USD | THB 17.10K 481.15 USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 186.50K 5.25K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}