País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (52)
- {{country.name}}
- Todos os países
- Tailândia (52)
Thailand (52)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (52)
Serviços Financeiros (52)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (52)
Serviços de Crédito (52)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.50 1.03 USD |
+3.55
|
THB 94.11B 2.65B USD | THB 43.54M 1.22M USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 70.25 1.98 USD |
+0.71
|
THB 73.66B 2.07B USD | THB 2.39M 67.38K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.66B 2.07B USD | 9.04 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.50 0.94 USD |
+1.52
|
THB 71.02B 2B USD | THB 19.79M 556.9K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 71.02B 2B USD | 10.18 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 55.92B 1.57B USD | THB 17.87M 502.83K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 55.92B 1.57B USD | 10.48 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 55.92B 1.57B USD | THB 17.87M 502.92K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 55.92B 1.57B USD | 13.19 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.30 0.68 USD |
+1.67
|
THB 40.37B 1.14B USD | THB 30.30M 852.43K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.37B 1.14B USD | 7.66 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 106.50 3 USD |
+0.95
|
THB 26.32B 740.62M USD | THB 605.91K 17.05K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.32B 740.62M USD | 8.56 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 17.37B 488.77M USD | THB 5.95M 167.45K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 17.37B 488.77M USD | 18.30 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.92 0.05 USD |
+4.35
|
THB 11.96B 336.53M USD | THB 28.64M 805.79K USD | THB 1.84 0.05 USD | THB 1.93 0.05 USD | THB 11.96B 336.53M USD | 10.10 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.20 0.32 USD |
+5.66
|
THB 7.88B 221.79M USD | THB 3.06M 86.17K USD | THB 10.50 0.3 USD | THB 11.30 0.32 USD | THB 7.88B 221.79M USD | 13.33 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.32 0.09 USD |
+2.47
|
THB 6.96B 195.8M USD | THB 5.47M 154.01K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.67B 103.32M USD | THB 5.58M 157.04K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.95 0.03 USD |
+2.17
|
THB 3.62B 101.84M USD | THB 2.80M 78.69K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.62 0.05 USD |
+2.53
|
THB 1.72B 48.54M USD | THB 2.27M 63.91K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.23 0.03 USD |
+1.65
|
THB 1.43B 40.34M USD | THB 3.49M 98.22K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 1.20B 33.82M USD | THB 820.56K 23.09K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.07 0.03 USD |
+9.18
|
THB 1.00B 28.15M USD | THB 6.07M 170.81K USD | THB 0.98 0.03 USD | THB 1.08 0.03 USD | THB 1.00B 28.15M USD | 21.40 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 864.41M 24.32M USD | THB 1.73M 48.66K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 864.41M 24.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 394.21M 11.09M USD | THB 287.88K 8.1K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 394.21M 11.09M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 48.30K 1.36K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 115.40K 3.25K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.50 1.03 USD |
+3.55
|
THB 94.11B 2.65B USD | THB 43.96M 1.24M USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 70.25 1.98 USD |
+0.71
|
THB 73.66B 2.07B USD | THB 2.40M 67.62K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.66B 2.07B USD | 9.04 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 33.50 0.94 USD |
+1.5
|
THB 71.02B 2B USD | THB 19.08M 536.84K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 71.02B 2B USD | 10.18 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.40 0.69 USD |
+2.09
|
THB 40.54B 1.14B USD | THB 31.10M 875.11K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.54B 1.14B USD | 7.69 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 106.50 3 USD |
+0.95
|
THB 26.32B 740.62M USD | THB 626.20K 17.62K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.32B 740.62M USD | 8.17 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.90 0.33 USD |
+0.84
|
THB 17.37B 488.77M USD | THB 7.77M 218.65K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 17.37B 488.77M USD | 8.88 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.91 0.05 USD |
+3.78
|
THB 11.90B 334.78M USD | THB 28.70M 807.45K USD | THB 1.84 0.05 USD | THB 1.93 0.05 USD | THB 11.90B 334.78M USD | 6.36 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 8.56B 240.82M USD | THB 7.05M 198.43K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 8.56B 240.82M USD | 33.87 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.10 0.31 USD |
+4.72
|
THB 7.81B 219.81M USD | THB 3.14M 88.36K USD | THB 10.50 0.3 USD | THB 11.30 0.32 USD | THB 7.81B 219.81M USD | 13.21 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.32 0.09 USD |
+2.47
|
THB 6.96B 195.8M USD | THB 5.99M 168.52K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.80 0.53 USD | THB 19.60 0.55 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.80 0.53 USD | THB 19.60 0.55 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.67B 103.32M USD | THB 5.61M 157.95K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 3.62B 101.84M USD | THB 3.55M 99.9K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.12 0.12 USD |
+0.98
|
THB 2.53B 71.06M USD | THB 63.50K 1.79K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.53B 71.06M USD | 6.33 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.51B 70.72M USD | THB 38.60K 1.09K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.51B 70.72M USD | 6.30 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.20 0.12 USD |
+0.96
|
THB 2.10B 59.09M USD | THB 85.60K 2.41K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 2.10B 59.09M USD | 35.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.20 0.12 USD |
+0.96
|
THB 2.10B 59.09M USD | THB 85.60K 2.41K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 2.10B 59.09M USD | 35.00 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.62 0.05 USD |
+2.53
|
THB 1.72B 48.54M USD | THB 2.30M 64.63K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
+2.48
|
THB 1.45B 40.67M USD | THB 3.45M 97.02K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 1.20B 33.82M USD | THB 551.10K 15.51K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.06 0.03 USD |
+8.16
|
THB 991.10M 27.89M USD | THB 6.43M 180.94K USD | THB 0.98 0.03 USD | THB 1.08 0.03 USD | THB 991.10M 27.89M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 917.91M 25.83M USD | THB 73.70K 2.07K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 917.91M 25.83M USD | 7.44 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 917.91M 25.83M USD | THB 44.40K 1.25K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 917.91M 25.83M USD | 7.44 | THB 0.25 0.007 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.72 0.02 USD |
+1.39
|
THB 852.57M 23.99M USD | THB 1.78M 50.14K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 394.21M 11.09M USD | THB 287.80K 8.1K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 394.21M 11.09M USD | 29.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 48.30K 1.36K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 183.10K 5.15K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}