País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $31.5 0.89 USD |
-2.33
|
$896.03B 25.21B USD | $61.28M 1.72M USD | $31 0.87 USD | $32.25 0.91 USD | $896.03B 25.21B USD | 10.00 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.5 0.89 USD |
-2.33
|
$896.03B 25.21B USD | $61.29M 1.72M USD | $31 0.87 USD | $32.25 0.91 USD | $896.03B 25.21B USD | 10.00 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $270 7.6 USD |
-0.74
|
$803.04B 22.6B USD | $1.05M 29.53K USD | $267 7.51 USD | $270 7.6 USD | $803.04B 22.6B USD | 22.92 | $11.78 0.33 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $52 1.46 USD |
-8.37
|
$648.64B 18.25B USD | $1.85M 51.94K USD | $51.5 1.45 USD | $53.5 1.51 USD | $648.64B 18.25B USD | 34.21 | $1.52 0.04 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $39.5 1.11 USD |
-12.22
|
$590.12B 16.6B USD | $11.28M 317.45K USD | $38.5 1.08 USD | $39.75 1.12 USD | $590.12B 16.6B USD | 25.48 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.32K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.58K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-2.45
|
$446.9B 12.57B USD | $19.97M 561.79K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $48.5 1.36 USD |
-2.51
|
$435.68B 12.26B USD | $3.33M 93.67K USD | $48.25 1.36 USD | $48.75 1.37 USD | $435.68B 12.26B USD | 17.50 | $2.77 0.08 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.71M 329.4K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
-3.27
|
$399B 11.23B USD | $3.41M 95.81K USD | $118.5 3.33 USD | $119.5 3.36 USD | $399B 11.23B USD | 9.08 | $13.05 0.37 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98.75 2.78 USD |
-6.84
|
$392.04B 11.03B USD | $2.17M 61.11K USD | $96.75 2.72 USD | $99 2.79 USD | $392.04B 11.03B USD | 4.97 | $19.86 0.56 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
-4.35
|
$380.07B 10.69B USD | $15.52M 436.78K USD | $10.9 0.31 USD | $11.1 0.31 USD | $380.07B 10.69B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
-4.35
|
$380.07B 10.69B USD | $10.65M 299.69K USD | $10.9 0.31 USD | $11.1 0.31 USD | $380.07B 10.69B USD | 0 | -$0.32 -0.009 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $153.5 4.32 USD |
-3.76
|
$363.69B 10.23B USD | $3.23M 90.87K USD | $151.5 4.26 USD | $155.5 4.38 USD | $363.69B 10.23B USD | 7.60 | $20.19 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $47.57M 1.34M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.93M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.1 0.59 USD |
-7.02
|
$294.9B 8.3B USD | $11.2M 315.28K USD | $20.6 0.58 USD | $21.3 0.6 USD | $294.9B 8.3B USD | 6.71 | $3.14 0.09 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $133 3.74 USD |
-5.02
|
$253.88B 7.14B USD | $2.42M 68.21K USD | $132.5 3.73 USD | $137 3.85 USD | $253.88B 7.14B USD | 5.61 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $133 3.74 USD |
-5.02
|
$253.88B 7.14B USD | $4.12M 115.9K USD | $131 3.69 USD | $137 3.85 USD | $253.88B 7.14B USD | 5.61 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.75 1.32 USD |
-3.11
|
$209.81B 5.9B USD | $413.8K 11.64K USD | $46 1.29 USD | $47.25 1.33 USD | $209.81B 5.9B USD | 12.53 | $3.73 0.1 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
-1.55
|
$184.53B 5.19B USD | $65.97M 1.86M USD | $1.89 0.05 USD | $1.92 0.05 USD | $184.53B 5.19B USD | 8.63 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.2 0.65 USD |
-1.69
|
$179.65B 5.05B USD | $3.38M 95.01K USD | $23 0.65 USD | $23.5 0.66 USD | $179.65B 5.05B USD | 9.70 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $138.5 3.9 USD |
-6.42
|
$166.2B 4.68B USD | $4.49M 126.22K USD | $138.5 3.9 USD | $146.5 4.12 USD | $166.2B 4.68B USD | 26.23 | $5.28 0.15 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $24.6 0.69 USD |
-1.2
|
$148.36B 4.17B USD | $1.15M 32.35K USD | $24.1 0.68 USD | $24.7 0.69 USD | $148.36B 4.17B USD | 18.22 | $1.35 0.04 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.6 0.33 USD |
-3.33
|
$147.96B 4.16B USD | $4.08M 114.86K USD | $11.6 0.33 USD | $11.8 0.33 USD | $147.96B 4.16B USD | 18.12 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.7 0.33 USD |
-2.5
|
$140.4B 3.95B USD | $3.58M 100.72K USD | $11.6 0.33 USD | $11.8 0.33 USD | $140.4B 3.95B USD | 18.28 | $0.64 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.3 0.68 USD |
-6.54
|
$137.78B 3.88B USD | $1.93M 54.33K USD | $23.9 0.67 USD | $24.8 0.7 USD | $137.78B 3.88B USD | 22.92 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.2 0.68 USD |
-6.92
|
$137.21B 3.86B USD | $2.01M 56.63K USD | $23.9 0.67 USD | $25 0.7 USD | $137.21B 3.86B USD | 22.83 | $1.06 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $169.5 4.77 USD |
-0.29
|
$134.75B 3.79B USD | $295.5K 8.31K USD | $168.5 4.74 USD | $171.5 4.83 USD | $134.75B 3.79B USD | 18.91 | $8.96 0.25 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.5 1.28 USD |
-2.67
|
$117.66B 3.31B USD | $192.9K 5.43K USD | $45.5 1.28 USD | $45.5 1.28 USD | $117.66B 3.31B USD | 15.79 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.5 1.28 USD |
-2.67
|
$117.31B 3.3B USD | $190.6K 5.36K USD | $45.25 1.27 USD | $45.5 1.28 USD | $117.31B 3.3B USD | 15.79 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.2 0.23 USD |
-2.38
|
$107.83B 3.03B USD | $3.43M 96.55K USD | $8.15 0.23 USD | $8.3 0.23 USD | $107.83B 3.03B USD | 16.73 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.8 0.53 USD |
-6.47
|
$105.55B 2.97B USD | $15.37M 432.52K USD | $18.7 0.53 USD | $19.9 0.56 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18 0.51 USD |
-4.26
|
$101.06B 2.84B USD | $939.1K 26.42K USD | $17.7 0.5 USD | $18.1 0.51 USD | $101.06B 2.84B USD | 0 | -$3.65 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.4 0.63 USD |
-0.88
|
$89.77B 2.53B USD | $573.5K 16.14K USD | $22.2 0.62 USD | $22.9 0.64 USD | $89.77B 2.53B USD | 22.39 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+1.81
|
$89.57B 2.52B USD | $18.51M 520.91K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.25 0.15 USD |
-1.87
|
$78.63B 2.21B USD | $43.23M 1.22M USD | $5.15 0.14 USD | $5.35 0.15 USD | $78.63B 2.21B USD | 21.00 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.8 0.14 USD |
-4.02
|
$77.25B 2.17B USD | $4.14M 116.58K USD | $4.7 0.13 USD | $4.8 0.14 USD | $77.25B 2.17B USD | 30.00 | $0.16 0.004 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.25 2.71 USD |
-1.28
|
$77.06B 2.17B USD | $932.53K 26.24K USD | $96 2.7 USD | $96.75 2.72 USD | $77.06B 2.17B USD | 11.16 | $8.62 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.8 0.44 USD |
-11.24
|
$71.24B 2B USD | $55.79M 1.57M USD | $15.8 0.44 USD | $17.6 0.5 USD | $71.24B 2B USD | 0 | -$6.62 -0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.16 0.06 USD |
-7.69
|
$69.15B 1.95B USD | $26.61M 748.77K USD | $2.06 0.06 USD | $2.2 0.06 USD | $69.15B 1.95B USD | 12.00 | $0.18 0.005 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $23.5 0.66 USD |
-4.1
|
$66.26B 1.86B USD | $570.6K 16.06K USD | $23.2 0.65 USD | $23.6 0.66 USD | $66.26B 1.86B USD | 16.31 | $1.44 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $14.6 0.41 USD |
-7.59
|
$65.83B 1.85B USD | $5.97M 168.02K USD | $14.2 0.4 USD | $14.7 0.41 USD | $65.83B 1.85B USD | 0 | -$6.62 -0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.75 1.62 USD |
-3.35
|
$57.75B 1.62B USD | $188.6K 5.31K USD | $57.5 1.62 USD | $58.75 1.65 USD | $57.75B 1.62B USD | 20.33 | $2.84 0.08 USD | |
| VGI Public Company Limited VGI.BK | $2.76 0.08 USD |
-8
|
$55.2B 1.55B USD | $260.23M 7.32M USD | $2.68 0.08 USD | $2.96 0.08 USD | $55.2B 1.55B USD | 55.20 | $0.05 0.001 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-2
|
$53.29B 1.5B USD | $2.07M 58.13K USD | $24.5 0.69 USD | $25.25 0.71 USD | $53.29B 1.5B USD | 8.68 | $2.82 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $50 1.41 USD |
-1.96
|
$52.43B 1.48B USD | $1.85M 51.96K USD | $49.5 1.39 USD | $50.75 1.43 USD | $52.43B 1.48B USD | 7.88 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $50 1.41 USD |
-1.96
|
$52.43B 1.48B USD | $1.85M 51.99K USD | $49.5 1.39 USD | $50.75 1.43 USD | $52.43B 1.48B USD | 7.88 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.25 1.05 USD |
-3.87
|
$51.29B 1.44B USD | $8.89M 250.19K USD | $37.25 1.05 USD | $39 1.1 USD | $51.29B 1.44B USD | 28.65 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.25 1.05 USD |
-3.87
|
$51.29B 1.44B USD | $8.89M 250.18K USD | $37.25 1.05 USD | $39 1.1 USD | $51.29B 1.44B USD | 28.65 | $1.3 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $4.26 0.12 USD |
+0.95
|
$50.91B 1.43B USD | $24.6M 692.23K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.91B 1.43B USD | 9.26 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.26 0.12 USD |
+0.95
|
$50.91B 1.43B USD | $24.6M 692.14K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.91B 1.43B USD | 9.26 | $0.46 0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $22.7 0.64 USD |
-3.4
|
$50.71B 1.43B USD | $1.93M 54.23K USD | $22 0.62 USD | $22.7 0.64 USD | $50.71B 1.43B USD | 5.08 | $4.46 0.13 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.68 0.13 USD |
-9.13
|
$48.91B 1.38B USD | $11.15M 313.68K USD | $4.54 0.13 USD | $4.72 0.13 USD | $48.91B 1.38B USD | 18.71 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $11.2 0.32 USD |
-8.2
|
$48.08B 1.35B USD | $3.47M 97.67K USD | $11 0.31 USD | $11.3 0.32 USD | $48.08B 1.35B USD | 13.02 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $11.2 0.32 USD |
-8.26
|
$48.08B 1.35B USD | $2.73M 76.83K USD | $11 0.31 USD | $11.3 0.32 USD | $48.08B 1.35B USD | 13.02 | $0.86 0.02 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $87 2.45 USD |
-2.79
|
$45.8B 1.29B USD | $109.52K 3.08K USD | $86.25 2.43 USD | $87.5 2.46 USD | $45.8B 1.29B USD | 8.46 | $10.28 0.29 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.76
|
$44.87B 1.26B USD | $17.43M 490.42K USD | $14.3 0.4 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $18.7 0.53 USD |
-6.03
|
$44.04B 1.24B USD | $7.41M 208.62K USD | $18.6 0.52 USD | $19.9 0.56 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.94 0.08 USD |
-5.16
|
$43.94B 1.24B USD | $297.82M 8.38M USD | $2.92 0.08 USD | $3.04 0.09 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52.75 1.48 USD |
-4.95
|
$43.66B 1.23B USD | $356.36K 10.03K USD | $52.5 1.48 USD | $53.5 1.51 USD | $43.66B 1.23B USD | 8.83 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28 0.79 USD |
-5.08
|
$42.29B 1.19B USD | $491.92K 13.84K USD | $27.75 0.78 USD | $28.25 0.79 USD | $42.29B 1.19B USD | 8.38 | $3.34 0.09 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.6 0.33 USD |
-1.69
|
$42B 1.18B USD | $311.8K 8.77K USD | $11.6 0.33 USD | $11.7 0.33 USD | $42B 1.18B USD | 24.68 | $0.47 0.01 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.4 0.41 USD |
-6.45
|
$41.95B 1.18B USD | $638.7K 17.97K USD | $14.2 0.4 USD | $14.7 0.41 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.9 0.39 USD |
-2.11
|
$41.75B 1.17B USD | $11.77M 331.13K USD | $13.7 0.39 USD | $14.2 0.4 USD | $41.75B 1.17B USD | 25.27 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
-3.81
|
$41.42B 1.17B USD | $2.1M 59.2K USD | $10 0.28 USD | $10.3 0.29 USD | $41.42B 1.17B USD | 9.35 | $1.08 0.03 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.74 0.08 USD |
-6.8
|
$40.95B 1.15B USD | $40.19M 1.13M USD | $2.64 0.07 USD | $2.76 0.08 USD | $40.95B 1.15B USD | 9.44 | $0.29 0.008 USD | |
| Banpu Public Company Limited BANPU.BK | $4.04 0.11 USD |
-3.37
|
$40.48B 1.14B USD | $6.97M 196.25K USD | $4 0.11 USD | $4.06 0.11 USD | $40.48B 1.14B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.04 0.11 USD |
-3.33
|
$40.48B 1.14B USD | $7.06M 198.56K USD | $4 0.11 USD | $4.06 0.11 USD | $40.48B 1.14B USD | 0 | -$0.07 -0.001 USD | |
| Osotspa Public Company Limited OSP.BK | $13.4 0.38 USD |
-3.6
|
$40.25B 1.13B USD | $1.21M 33.96K USD | $13.1 0.37 USD | $13.5 0.38 USD | $40.25B 1.13B USD | 24.36 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $3.87M 108.95K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
-3.7
|
$35.1B 987.62M USD | $198.82K 5.59K USD | $25.25 0.71 USD | $26.25 0.74 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
-3.74
|
$35.1B 987.62M USD | $220.8K 6.21K USD | $25.25 0.71 USD | $26.25 0.74 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.45 0.18 USD |
-3.73
|
$34.84B 980.37M USD | $9.66M 271.85K USD | $6.45 0.18 USD | $6.7 0.19 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-2.11
|
$34.67B 975.42M USD | $333.83K 9.39K USD | $13.8 0.39 USD | $14 0.39 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
-1.15
|
$34.51B 971.12M USD | $680.15K 19.14K USD | $8.6 0.24 USD | $8.65 0.24 USD | $34.51B 971.12M USD | 12.35 | $0.7 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
-3
|
$33.65B 946.75M USD | $2.43M 68.45K USD | $9.65 0.27 USD | $9.95 0.28 USD | $33.65B 946.75M USD | 17.63 | $0.55 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.2 0.17 USD |
-3.88
|
$33.49B 942.37M USD | $918.5K 25.84K USD | $6.05 0.17 USD | $6.2 0.17 USD | $33.49B 942.37M USD | 14.09 | $0.44 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.8 0.44 USD |
-3.68
|
$33.18B 933.6M USD | $464.7K 13.08K USD | $15.5 0.44 USD | $15.8 0.44 USD | $33.18B 933.6M USD | 8.77 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.7 0.44 USD |
-4.27
|
$32.97B 927.69M USD | $433K 12.18K USD | $15.5 0.44 USD | $15.8 0.44 USD | $32.97B 927.69M USD | 8.72 | $1.8 0.05 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10 0.28 USD |
-0.99
|
$32.83B 923.86M USD | $1.08M 30.43K USD | $9.95 0.28 USD | $10.1 0.28 USD | $32.83B 923.86M USD | 13.51 | $0.74 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.7 0.44 USD |
-1.25
|
$30.66B 862.77M USD | $921.2K 25.92K USD | $15.7 0.44 USD | $15.8 0.44 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.7 0.44 USD |
-1.26
|
$30.66B 862.77M USD | $766.2K 21.56K USD | $15.7 0.44 USD | $15.8 0.44 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $27.75 0.78 USD |
-2.63
|
$29.97B 843.27M USD | $315.17K 8.87K USD | $26.75 0.75 USD | $27.75 0.78 USD | $29.97B 843.27M USD | 34.68 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-5.62
|
$28.69B 807.18M USD | $2.72M 76.61K USD | $16.6 0.47 USD | $17.8 0.5 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-4.17
|
$25.87B 728.05M USD | $413.21K 11.63K USD | $102.5 2.88 USD | $107.5 3.02 USD | $25.87B 728.05M USD | 8.01 | $12.92 0.36 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
-2.48
|
$25.72B 723.7M USD | $1.15M 32.23K USD | $28.5 0.8 USD | $30 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $15.39M 433.16K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
-3.42
|
$24.53B 690.15M USD | $61.15M 1.72M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.22 0.12 USD |
-5.38
|
$24.52B 689.97M USD | $1.39M 39.02K USD | $4.18 0.12 USD | $4.32 0.12 USD | $24.52B 689.97M USD | 7.81 | $0.54 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.2 0.26 USD |
-5.15
|
$23.98B 674.83M USD | $2.61M 73.57K USD | $8.9 0.25 USD | $9.35 0.26 USD | $23.98B 674.83M USD | 35.38 | $0.26 0.007 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.7 0.39 USD |
-1.44
|
$23.05B 648.47M USD | $281.3K 7.92K USD | $13.6 0.38 USD | $13.8 0.39 USD | $23.05B 648.47M USD | 16.11 | $0.85 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.3 0.21 USD |
-3.29
|
$22.97B 646.18M USD | $1.03M 29.09K USD | $7.15 0.2 USD | $7.35 0.21 USD | $22.97B 646.18M USD | 4.56 | $1.6 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
-4.19
|
$22.28B 626.85M USD | $1.21M 34.18K USD | $16 0.45 USD | $16.6 0.47 USD | $22.28B 626.85M USD | 9.19 | $1.74 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
-8.93
|
$22B 619.14M USD | $7.67M 215.72K USD | $5.05 0.14 USD | $5.55 0.16 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5 0.14 USD |
-6.54
|
$21.68B 610M USD | $16.57M 466.2K USD | $4.96 0.14 USD | $5.25 0.15 USD | $21.68B 610M USD | 9.61 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5 0.14 USD |
-6.54
|
$21.68B 610M USD | $16.57M 466.21K USD | $4.96 0.14 USD | $5.25 0.15 USD | $21.68B 610M USD | 9.61 | $0.52 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||