País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (126)

Todas as bolsas de valores

Tecnologia (126)

Serviços de Tecnologia da Informação (126)

100 Prev Next 100 Next 100

Mapa de calor do mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM US	$287.56 —	-2.62	$270.27B —	$2.70M —	$287.50 —	$298.74 —	$270.27B —	25.44	$11.30 —
Accenture ACN US	$135.23 —	-2.75	$82.75B —	$7.63M —	$134.85 —	$142.45 —	$82.75B —	10.80	$12.52 —
Infosys INFY US	$10.94 —	-1.71	$44.30B —	$14.52M —	$10.90 —	$11.25 —	$44.30B —	13.67	$0.80 —
Fujitsu FJTSF US	$21.56 —	+2.52	$37.40B —	$100.00 —	$21.73 —	$21.73 —	$37.40B —	19.96	$1.08 —
Fujitsu Limited FJTSY US	$20.63 —	-1.57	$35.79B —	$30.63K —	$20.58 —	$20.81 —	$35.79B —	19.10	$1.08 —
NEC NIPNF US	$26.94 —	+0.64	$35.73B —	$200.00 —	$26.50 —	$26.77 —	$35.73B —	21.38	$1.26 —
Amadeus IT Group, S.A. AMADY US	$57.89 —	+1.19	$24.82B —	$9.69K —	$57.85 —	$58.66 —	$24.82B —	16.68	$3.47 —
Amadeus IT AMADF US	$57.18 —	+2.73	$24.51B —	$600.00 —	$59.70 —	$59.80 —	$24.51B —	16.47	$3.47 —
Fidelity National Information Services FIS US	$41.98 —	+0.89	$21.70B —	$4.19M —	$41.56 —	$42.60 —	$21.70B —	8.13	$5.16 —
Cognizant Technology CTSH US	$42.57 —	-1.91	$20.14B —	$6.25M —	$42.34 —	$44.61 —	$20.14B —	9.23	$4.61 —
Wipro WIT US	$1.87 —	+1.08	$18.50B —	$5.85M —	$1.84 —	$1.90 —	$18.50B —	14.38	$0.13 —
CDW CDW US	$144.39 —	+2.98	$18.45B —	$1.14M —	$142.22 —	$144.97 —	$18.45B —	17.56	$8.22 —
Nomura Research Institute NRILY US	$31.05 —	+0.13	$17.41B —	$58.23K —	$30.73 —	$31.14 —	$17.41B —	194.06	$0.16 —
Broadridge Financial BR US	$147.47 —	+0.1	$17.06B —	$639.17K —	$145.78 —	$150.71 —	$17.06B —	15.77	$9.35 —
Capgemini SE CGEMY US	$20.23 —	-0.78	$16.76B —	$29.19K —	$20.17 —	$20.44 —	$16.76B —	9.72	$2.08 —
Wise WIZEY US	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
CGI GIB US	$67.06 —	+0.25	$14.04B —	$431.93K —	$66.90 —	$68.57 —	$14.04B —	12.41	$5.40 —
Leidos LDOS US	$107.02 —	+0.38	$13.46B —	$694.46K —	$105.36 —	$108.94 —	$13.46B —	9.79	$10.93 —
Wise WPLCF US	$12.75 —	-12.07	$12.75B —	$1.00K —	$14.26 —	$14.26 —	$12.75B —	25.50	$0.50 —
CACI CACI US	$486.45 —	+0.65	$10.75B —	$250.52K —	$477.35 —	$492.50 —	$10.75B —	20.07	$24.23 —
Jack Henry & Associates JKHY US	$150.32 —	+0.07	$10.68B —	$1.76M —	$147.81 —	$151.75 —	$10.68B —	20.99	$7.16 —
Indra Sistemas ISMAY US	$26.92 —	-4.81	$9.42B —	$150.00 —	$26.78 —	$27.73 —	$9.42B —	18.43	$1.46 —
Cipher Digital CIFR US	$22.11 —	-4.94	$9.04B —	$16.49M —	$21.80 —	$23.53 —	$9.04B —	0	-$2.32 —
Gartner IT US	$133.24 —	+0.41	$8.92B —	$1.00M —	$132.12 —	$136.52 —	$8.92B —	13.15	$10.13 —
Applied Digital APLD US	$31.15 —	-3.53	$8.90B —	$12.36M —	$30.59 —	$32.20 —	$8.90B —	0	-$0.38 —
GDS GDS US	$32.78 —	-0.06	$6.57B —	$1.16M —	$32.33 —	$33.22 —	$6.57B —	19.39	$1.69 —
Parsons PSN US	$55.62 —	-0.47	$5.95B —	$867.89K —	$54.65 —	$56.85 —	$5.95B —	26.61	$2.09 —
Genpact G US	$29.37 —	-0.91	$4.98B —	$1.35M —	$29.05 —	$30.17 —	$4.98B —	9.00	$3.26 —
Science Applications SAIC US	$112.62 —	-1.25	$4.76B —	$258.12K —	$112.19 —	$115.03 —	$4.76B —	12.66	$8.89 —
EPAM Systems EPAM US	$83.89 —	-3.9	$4.38B —	$1.16M —	$83.13 —	$89.53 —	$4.38B —	12.05	$6.96 —
ExlService EXLS US	$27.30 —	-1.09	$4.17B —	$1.44M —	$27.21 —	$28.20 —	$4.17B —	17.38	$1.57 —
TravelSky Technology TSYHF US	$1.06 —	0	$3.10B —	$100.00 —	$1.03 —	$1.03 —	$3.10B —	8.83	$0.12 —
TravelSky Technology Limited TSYHY US	$10.46 —	+0.97	$3.08B —	$7.60K —	$10.50 —	$10.55 —	$3.08B —	8.86	$1.18 —
Kyndryl KD US	$11.97 —	-0.83	$2.64B —	$1.92M —	$11.88 —	$12.47 —	$2.64B —	14.08	$0.85 —
VNET VNET US	$8.01 —	-0.5	$2.28B —	$2.17M —	$8.00 —	$8.34 —	$2.28B —	0	-$1.21 —
Innodata INOD US	$67.80 —	-1.99	$2.21B —	$624.39K —	$66.64 —	$71.58 —	$2.21B —	60.53	$1.12 —
BigBear.ai BBAI US	$3.27 —	-1.51	$1.57B —	$22.99M —	$3.24 —	$3.43 —	$1.57B —	0	-$0.69 —
DXC Technology Company DXC US	$9.32 —	+0.65	$1.51B —	$2.22M —	$9.21 —	$9.62 —	$1.51B —	93.20	$0.10 —
Clarivate CLVT US	$2.23 —	+1.36	$1.43B —	$7.97M —	$2.21 —	$2.37 —	$1.43B —	0	-$0.21 —
Concentrix CNXC US	$22.20 —	+5.87	$1.35B —	$1.79M —	$21.01 —	$22.28 —	$1.35B —	0	-$20.84 —
Globant GLOB US	$29.96 —	-4.25	$1.29B —	$1.21M —	$29.80 —	$32.19 —	$1.29B —	12.17	$2.46 —
N-able NABL US	$4.23 —	-1.63	$796.84M —	$1.20M —	$4.16 —	$4.41 —	$796.84M —	0	-$0.05 —
Verra Mobility Corporation VRRM US	$4.12 —	+2.18	$625.86M —	$3.06M —	$4.07 —	$4.30 —	$625.86M —	5.02	$0.82 —
TaskUs TASK US	$5.41 —	+2.66	$495.44M —	$336.35K —	$5.26 —	$5.43 —	$495.44M —	4.78	$1.13 —
Spectral Capital FCCN US	$5.10 —	-2.3	$491.02M —	$17.96K —	$4.49 —	$5.25 —	$491.02M —	0	-$0.09 —
Grid Dynamics GDYN US	$5.87 —	-0.84	$490.88M —	$1.26M —	$5.78 —	$6.15 —	$490.88M —	97.83	$0.06 —
IBEX IBEX US	$33.09 —	+0.73	$443.05M —	$40.73K —	$32.66 —	$33.17 —	$443.05M —	10.34	$3.20 —
TSS TSSI US	$11.44 —	+0.09	$321.17M —	$470.29K —	$11.41 —	$11.72 —	$321.17M —	22.00	$0.52 —
Unisys UIS US	$4.06 —	-0.49	$295.99M —	$1.29M —	$4.04 —	$4.32 —	$295.99M —	0	-$4.87 —
TechTarget TTGT US	$3.79 —	+0.53	$274.01M —	$177.30K —	$3.65 —	$3.85 —	$274.01M —	0	-$7.72 —
The Hackett HCKT US	$10.08 —	+1.51	$253.90M —	$586.70K —	$9.70 —	$10.15 —	$253.90M —	19.38	$0.52 —
Conduent Incorporated CNDT US	$1.52 —	+1.33	$235.75M —	$338.90K —	$1.48 —	$1.53 —	$235.75M —	0	-$1.04 —
Information Services Group, Inc. III US	$3.91 —	-3.93	$187.05M —	$147.90K —	$3.91 —	$4.09 —	$187.05M —	18.61	$0.21 —
WidePoint WYY US	$13.15 —	+0.31	$130.02M —	$133.85K —	$12.73 —	$13.59 —	$130.02M —	0	-$0.19 —
TTEC TTEC US	$2.11 —	-3.65	$102.67M —	$273.75K —	$2.10 —	$2.23 —	$102.67M —	0	-$4.18 —
CSP CSPI US	$8.70 —	-0.68	$87.63M —	$6.56K —	$8.44 —	$8.75 —	$87.63M —	0	-$0.01 —
DLT Resolution DLTI US	$0.91 —	-2.14	$73.34M —	$47.90K —	$0.90 —	$0.98 —	$73.34M —	0	-$0.03 —
Hitek Global HKIT US	$4.12 —	-3.74	$37.05M —	$50.66K —	$4.04 —	$4.36 —	$37.05M —	0.054	$75.00 —
EarthLabs SPOFF US	$0.20 —	+12.71	$28.78M —	$2.50K —	$0.20 —	$0.20 —	$28.78M —	1.19	$0.17 —
9F JFU US	$2.36 —	-1.67	$27.79M —	$1.43K —	$2.36 —	$2.40 —	$27.79M —	1.12	$2.09 —
CLPS Incorporation CLPS US	$0.83 —	-6.7	$24.92M —	$40.79K —	$0.82 —	$0.87 —	$24.92M —	0	-$0.24 —
Easylink ESYL US	$0.00 —	-3.03	$17.91M —	$30.00K —	$0.00 —	$0.00 —	$17.91M —	0	-$0.06 —
Data Storage DTST US	$3.59 —	+4.66	$7.78M —	$17.72K —	$3.44 —	$3.59 —	$7.78M —	0	-$0.29 —
The Crypto Company CRCW US	$0.00 —	0	$5.49M —	$1.26M —	$0.00 —	$0.00 —	$5.49M —	0	$0.00 —
GBT GTCH US	$0.00 —	0	$2.22M —	$1.46M —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Global GTLL US	$0.00 —	0	$1.47M —	$68.00K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Unitronix UTRX US	$0.02 —	0	$833.69K —	$40.68K —	$0.02 —	$0.02 —	$833.69K —	0	$0.00 —
Xalles XALL US	$0.00 —	0	$347.06K —	$433.33K —	$0.00 —	$0.00 —	$347.06K —	0	$0.00 —
Fiserv FI US	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
NTT DATA NTDTY US	$24.00 —	0	$29.22B —	$0.00 —	$0.00 —	$0.00 —	$29.22B —	0	$0.00 —
Capgemini SE CAPMF US	$103.59 —	+0.56	$17.17B —	$460.00 —	$103.24 —	$103.24 —	$17.17B —	9.96	$10.40 —
Nomura Research Institute NURAF US	$28.80 —	0	$16.14B —	$101.00 —	$25.65 —	$25.65 —	$16.14B —	180.00	$0.16 —
Indra Sistemas ISMAF US	$63.55 —	0	$11.12B —	$100.00 —	$63.55 —	$63.55 —	$11.12B —	21.68	$2.93 —
Otsuka OSUKF US	$20.77 —	0	$7.87B —	$1.00K —	$19.00 —	$19.00 —	$7.87B —	19.58	$1.06 —
Bechtle AG BECTY US	$7.35 —	0	$4.63B —	$150.00 —	$7.19 —	$7.19 —	$4.63B —	17.09	$0.43 —
TISI TISNF US	$20.00 —	0	$4.20B —	$1.00K —	$18.64 —	$18.64 —	$4.20B —	15.62	$1.28 —
Reply S.p.A RPYTF US	$104.54 —	0	$3.82B —	$91.00 —	$131.00 —	$131.00 —	$3.82B —	12.97	$8.06 —
Hilan HLTEF US	$85.00 —	+5.39	$2.01B —	$100.00 —	$85.00 —	$85.00 —	$2.01B —	23.09	$3.68 —
Formula Systems (1985) FORTY US	$111.03 —	0	$1.70B —	$17.00 —	$111.03 —	$111.03 —	$1.70B —	29.21	$3.80 —
Chinasoft CFTLF US	$0.53 —	0	$1.33B —	$100.00 —	$0.53 —	$0.53 —	$1.33B —	26.55	$0.02 —
Nagarro SE NGRRF US	$88.38 —	0	$1.09B —	$2.30K —	$88.00 —	$88.25 —	$1.09B —	20.55	$4.30 —
Atos Group AEXAY US	$9.08 —	0	$881.33M —	$844.00 —	$9.20 —	$9.53 —	$881.33M —	0	-$16.82 —
Magic Software Enterprises MGIC US	$17.38 —	0	$853.35M —	$0.00 —	$0.00 —	$0.00 —	$853.35M —	0	$0.00 —
ASGN Inc ASGN US	$19.53 —	0	$833.93M —	$0.00 —	$0.00 —	$0.00 —	$833.93M —	0	$0.00 —
Digital Garage DLGEF US	$17.54 —	0	$806.82M —	$1.00K —	$17.54 —	$17.54 —	$806.82M —	103.17	$0.17 —
Cancom SE CCCMF US	$27.30 —	0	$784.59M —	$200.00 —	$27.30 —	$27.30 —	$784.59M —	43.33	$0.63 —
Atos Group AEXAF US	$39.00 —	0	$757.09M —	$190.00 —	$62.00 —	$62.00 —	$757.09M —	0	-$84.07 —
CSE Global CSYJF US	$1.03 —	0	$751.12M —	$7.00 —	$0.92 —	$0.92 —	$751.12M —	25.75	$0.04 —
CSE Global Limited CSYJY US	$9.36 —	-8.24	$682.57M —	$100.00 —	$9.36 —	$9.36 —	$682.57M —	22.82	$0.41 —
Northern Data AG NDTAF US	$9.64 —	+3.66	$618.86M —	$400.00 —	$9.35 —	$9.64 —	$618.86M —	0	-$8.56 —
Solutions 30 SE SLUNF US	$2.84 —	0	$304.08M —	$9.45K —	$3.36 —	$3.36 —	$304.08M —	0	-$0.23 —
Spirits Capital SSCC US	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
Appen APPEF US	$0.70 —	0	$187.80M —	$150.00 —	$1.12 —	$1.12 —	$187.80M —	0	-$0.08 —
Appen APXYY US	$0.32 —	0	$173.79M —	$2.50K —	$0.36 —	$0.36 —	$173.79M —	0	-$0.04 —
Ealixir EAXR US	$1.30 —	0	$78.16M —	$100.00 —	$1.30 —	$1.30 —	$78.16M —	0	-$5,720.00 —
GSDT Fintech GSDT US	$0.05 —	0	$76.82M —	$1.88K —	$0.05 —	$0.05 —	$76.82M —	0	$0.00 —
Banxa BNXAF US	$1.12 —	0	$51.06M —	$0.00 —	$0.00 —	$0.00 —	$51.06M —	0	$0.00 —
Computer And CXGEF US	$0.18 —	0	$44.04M —	$0.00 —	$0.00 —	$0.00 —	$44.04M —	0	$0.00 —
Change Financial CNGFF US	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Kantone KTHGF US	$0.04 —	-16	$15.75M —	$50.00K —	$0.04 —	$0.04 —	$15.75M —	4.20	$0.01 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}