País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (186)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
Tecnologia (186)
- {{item.name}}
- Todos os setores
- Tecnologia (186)
Serviços de Tecnologia da Informação (186)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $221.72 — |
-2.53
|
$207.21B — | $4.34M — | $214.5 — | $232.27 — | $207.21B — | 34.86 | $6.41 — | |
| Accenture ACN | $278.73 — |
-2.22
|
$175.04B — | $2.45M — | $275.01 — | $293.04 — | $175.04B — | 23.01 | $12.14 — | |
| Fiserv FI | $194.95 — |
-1.84
|
$109.28B — | $2.41M — | $186.67 — | $202.64 — | $109.28B — | 36.36 | $5.38 — | |
| Infosys INFY | $16.64 — |
+0.36
|
$70.97B — | $11.25M — | $16.35 — | $17.43 — | $70.97B — | 21.12 | $0.79 — | |
| Fidelity National Information Services FIS | $68.16 — |
-2.5
|
$36.31B — | $2.23M — | $67.19 — | $71.46 — | $36.31B — | 48.27 | $1.42 — | |
| Fujitsu Limited FJTSY | $18.27 — |
+0.11
|
$34.32B — | $2.37K — | $18.12 — | $19.02 — | $34.32B — | 15.92 | $1.15 — | |
| Cognizant Technology CTSH | $66.11 — |
-3.83
|
$33.02B — | $3.38M — | $65.52 — | $69.53 — | $33.02B — | 14.80 | $4.51 — | |
| Wipro WIT | $2.81 — |
+0.54
|
$30.37B — | $5.22M — | $2.79 — | $2.99 — | $30.37B — | 20.03 | $0.14 — | |
| Gartner IT | $379.56 — |
-0.96
|
$29.16B — | $440.98K — | $366.05 — | $391.99 — | $29.16B — | 23.75 | $15.98 — | |
| Broadridge Financial BR | $219.33 — |
-2.54
|
$25.67B — | $343.11K — | $212.33 — | $227.11 — | $25.67B — | 34.32 | $6.39 — | |
| NTT DATA NTDTY | $16.34 — |
-6.89
|
$24.05B — | $250 — | $16.34 — | $17.16 — | $24.05B — | 23.01 | $0.71 — | |
| Capgemini SE CGEMY | $26.41 — |
-4.93
|
$23.6B — | $26.08K — | $26.15 — | $27.86 — | $23.6B — | 12.75 | $2.07 — | |
| CGI GIB | $96.93 — |
+0.48
|
$22B — | $369.48K — | $92.91 — | $99.1 — | $22B — | 18.21 | $5.32 — | |
| Nomura Research Institute NRILY | $32.88 — |
+0.58
|
$19.57B — | $400 — | $32.88 — | $32.88 — | $19.57B — | 31.01 | $1.06 — | |
| CDW CDW | $143.24 — |
-0.87
|
$18.98B — | $1.4M — | $137.31 — | $146.76 — | $18.98B — | 17.97 | $7.97 — | |
| Leidos LDOS | $130.86 — |
-1.71
|
$16.78B — | $648.54K — | $128.32 — | $136.79 — | $16.78B — | 14.17 | $9.23 — | |
| Jack Henry & Associates JKHY | $170.87 — |
-1.02
|
$12.46B — | $399.05K — | $163.64 — | $174.6 — | $12.46B — | 30.84 | $5.54 — | |
| Wise WIZEY | $11.32 — |
-2.83
|
$11.96B — | $3.25K — | $11.26 — | $11.72 — | $11.96B — | 20.96 | $0.54 — | |
| Wise WPLCF | $11.15 — |
-2.95
|
$11.88B — | $1K — | $11.15 — | $11.15 — | $11.88B — | 20.64 | $0.54 — | |
| Aurora Innovation AUR | $5.85 — |
+2.99
|
$10.18B — | $8.52M — | $5.04 — | $6.27 — | $10.18B — | 0 | -$0.46 — | |
| CACI CACI | $380.29 — |
-1.51
|
$8.53B — | $262.51K — | $363.69 — | $400 — | $8.53B — | 17.84 | $21.31 — | |
| EPAM Systems EPAM | $143.98 — |
-0.48
|
$8.19B — | $555.14K — | $138.15 — | $149.64 — | $8.19B — | 18.36 | $7.84 — | |
| Genpact G | $46.02 — |
-2.23
|
$8.08B — | $705.98K — | $44.4 — | $47.77 — | $8.08B — | 16.14 | $2.85 — | |
| ExlService EXLS | $42.12 — |
-1.74
|
$6.84B — | $1.18M — | $39.51 — | $43.24 — | $6.84B — | 34.80 | $1.21 — | |
| Kyndryl KD | $27.92 — |
-2.82
|
$6.5B — | $1.51M — | $26.39 — | $29.4 — | $6.5B — | 48.13 | $0.58 — | |
| Parsons PSN | $58 — |
-1.49
|
$6.19B — | $559.52K — | $56.4 — | $60.04 — | $6.19B — | 27.35 | $2.12 — | |
| Science Applications SAIC | $107.14 — |
-4.08
|
$5.11B — | $300.08K — | $105.47 — | $111.75 — | $5.11B — | 14.94 | $7.17 — | |
| GDS GDS | $20.22 — |
-5.89
|
$4.77B — | $2.43M — | $19.32 — | $22.09 — | $4.77B — | 0 | -$0.62 — | |
| Globant GLOB | $101.16 — |
+0.61
|
$4.46B — | $634.27K — | $96.23 — | $107.24 — | $4.46B — | 27.19 | $3.72 — | |
| TravelSky Technology TSYHF | $1.53 — |
+10.87
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 15.29 | $0.1 — | |
| Concentrix CNXC | $46.51 — |
-3.66
|
$2.97B — | $571.08K — | $44.98 — | $49.91 — | $2.97B — | 11.65 | $3.99 — | |
| ASGN Incorporated ASGN | $58.8 — |
-4
|
$2.59B — | $227.47K — | $57.92 — | $62.75 — | $2.59B — | 15.35 | $3.83 — | |
| DXC Technology Company DXC | $14.3 — |
-3.7
|
$2.59B — | $1.13M — | $13.75 — | $15.04 — | $2.59B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $59.35 — |
-4.64
|
$2.58B — | $750.16K — | $58.75 — | $63.87 — | $2.58B — | 21.66 | $2.74 — | |
| Clarivate CLVT | $3.2 — |
-5.88
|
$2.17B — | $3.53M — | $3.1 — | $3.38 — | $2.17B — | 0 | -$0.96 — | |
| Chinasoft CFTLF | $0.81 — |
+2.66
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $6.16 — |
-3.68
|
$1.66B — | $8.65M — | $5.54 — | $6.79 — | $1.66B — | 310.00 | $0.02 — | |
| N-able NABL | $6.52 — |
-3.97
|
$1.23B — | $546.62K — | $6.45 — | $6.96 — | $1.23B — | 40.78 | $0.16 — | |
| Grid Dynamics GDYN | $13.53 — |
-1.38
|
$1.14B — | $812.69K — | $13 — | $14.26 — | $1.14B — | 272.80 | $0.05 — | |
| Applied Digital APLD | $5.05 — |
+2.64
|
$1.13B — | $19.35M — | $4.32 — | $5.53 — | $1.13B — | 0 | -$1.9 — | |
| TaskUs TASK | $11.46 — |
-11.28
|
$1.05B — | $552.5K — | $11.27 — | $12.38 — | $1.05B — | 23.37 | $0.5 — | |
| Innodata INOD | $31.24 — |
+4.22
|
$977.65M — | $1.57M — | $26.41 — | $34.36 — | $977.65M — | 35.09 | $0.89 — | |
| Atos SE AEXAY | $0.001 — |
-9.09
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| Atos SE AEXAF | $0.0041 — |
-2.38
|
$851.1M — | $2.02M — | $0.0037 — | $0.0041 — | $851.1M — | 0.13 | $0.03 — | |
| BigBear.ai BBAI | $2.91 — |
+2.11
|
$835.46M — | $36.36M — | $2.48 — | $3.05 — | $835.46M — | 0 | -$1.27 — | |
| Converge Technology CTSDF | $4.19 — |
-2.33
|
$798.11M — | $28.4K — | $4.18 — | $4.19 — | $798.11M — | 0 | -$0.63 — | |
| The Hackett HCKT | $26.08 — |
-3.94
|
$721.03M — | $75.58K — | $25.36 — | $27.67 — | $721.03M — | 24.83 | $1.05 — | |
| Magic Software Enterprises MGIC | $12.55 — |
-0.79
|
$635.94M — | $73.55K — | $11.98 — | $12.79 — | $635.94M — | 16.73 | $0.75 — | |
| Cantaloupe CTLP | $7.15 — |
-4.28
|
$527.31M — | $378.51K — | $7.01 — | $7.75 — | $527.31M — | 38.00 | $0.19 — | |
| Xerox XRX | $3.96 — |
-1.13
|
$495.49M — | $3.87M — | $3.72 — | $4 — | $495.49M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.35 — |
-5.84
|
$382.73M — | $995K — | $2.26 — | $2.51 — | $382.73M — | 1.06 | $2.23 — | |
| IBEX IBEX | $22.64 — |
-3
|
$298.66M — | $58.51K — | $21.64 — | $23.72 — | $298.66M — | 10.67 | $2.12 — | |
| Unisys UIS | $3.73 — |
-5.33
|
$269.35M — | $326.75K — | $3.56 — | $4.09 — | $269.35M — | 0 | -$2.79 — | |
| Spectral Capital FCCN | $3.69 — |
-1.6
|
$264.73M — | $1K — | $3.68 — | $3.69 — | $264.73M — | 0 | -$0.05 — | |
| Digimarc DMRC | $11.2 — |
-3.22
|
$242.85M — | $177.14K — | $10.8 — | $12.34 — | $242.85M — | 0 | -$1.83 — | |
| Information Services Group, Inc. III | $3.65 — |
-2.8
|
$175.89M — | $59.91K — | $3.58 — | $3.87 — | $175.89M — | 60.75 | $0.06 — | |
| TTEC TTEC | $3.68 — |
-9.36
|
$175.75M — | $451.66K — | $3.62 — | $4.14 — | $175.75M — | 0 | -$6.74 — | |
| TSS TSSI | $6.88 — |
+10.26
|
$151.8M — | $771.11K — | $5.63 — | $6.82 — | $151.8M — | 28.14 | $0.24 — | |
| GSDT Fintech GSDT | $0.1 — |
-13.79
|
$150.42M — | $5K — | $0.1199 — | $0.1199 — | $150.42M — | 0 | $0 — | |
| CSP CSPI | $13.53 — |
+0.06
|
$133.66M — | $12.29K — | $12.79 — | $13.57 — | $133.66M — | 676.40 | $0.02 — | |
| CLPS Incorporation CLPS | $1.04 — |
+2.97
|
$29.11M — | $14.93K — | $0.9399 — | $1.09 — | $29.11M — | 0 | -$0.04 — | |
| WidePoint WYY | $2.85 — |
-2.46
|
$27.92M — | $11.24K — | $2.7 — | $2.96 — | $27.92M — | 0 | -$0.32 — | |
| BIT Mining BTCM | $1.45 — |
-1.36
|
$23.13M — | $17.94K — | $1.23 — | $1.47 — | $23.13M — | 0 | -$1 — | |
| Data Storage DTST | $3.17 — |
-1.86
|
$22.24M — | $46.36K — | $2.95 — | $3.2 — | $22.24M — | 45.28 | $0.07 — | |
| Easylink ESYL | $0.003 — |
-64.29
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.15 — | |
| Banxa BNXAF | $0.3499 — |
-0.2
|
$16.18M — | $2.5K — | $0.3499 — | $0.3499 — | $16.18M — | 0 | -$0.03 — | |
| 9F JFU | $1.26 — |
-5.53
|
$14.79M — | $13.75K — | $1.12 — | $1.26 — | $14.79M — | 7.39 | $0.17 — | |
| EarthLabs SPOFF | $0.11 — |
+0.95
|
$14.74M — | $60.6K — | $0.11 — | $0.11 — | $14.74M — | 0 | -$0.06 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.07 — |
+60.58
|
$10.33M — | $220 — | $0.04 — | $0.04 — | $10.33M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.02999 — |
-19.39
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
-0.8
|
$5.91M — | $5K — | $0.11 — | $0.11 — | $5.91M — | 0.95 | $0.11 — | |
| High Wire Networks HWNI | $0.02 — |
-19.68
|
$5.02M — | $21.76K — | $0.02 — | $0.02 — | $5.02M — | 0 | -$10.51 — | |
| Soluna SLNH | $0.45 — |
+8.62
|
$4.77M — | $329.51K — | $0.39 — | $0.4799 — | $4.77M — | 0 | -$12.15 — | |
| VeeMost GDVM | $0.007499 — |
0
|
$2.76M — | $10K — | $0.007499 — | $0.007499 — | $2.76M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.58M — | $881.29K — | $0.0006999 — | $0.0006999 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0006999 — |
+16.67
|
$2.14M — | $142.08K — | $0.0005999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $5.79M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
+8.72
|
$1.36M — | $10K — | $0.05999 — | $0.05999 — | $1.36M — | 0 | -$1.48 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $449.77K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
+0.62
|
$868.64K — | $10K — | $0.02 — | $0.02 — | $868.64K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $5.59 — |
-3.41
|
$0 — | $8.28K — | $5.24 — | $5.88 — | $0 — | 0 | -$1.16 — | |
| NEC NIPNF | $106.05 — |
+6.05
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| Fujitsu FJTSF | $19.74 — |
-6.75
|
$35.21B — | $2.58K — | $21.17 — | $21.17 — | $35.21B — | 17.16 | $1.15 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.52 | $0.71 — | |
| Capgemini SE CAPMF | $131.1 — |
-14.56
|
$23.59B — | $350 — | $153.44 — | $156 — | $23.59B — | 12.69 | $10.33 — | |
| Nomura Research Institute NURAF | $33.35 — |
+10.07
|
$19.53B — | $447 — | $33.35 — | $33.35 — | $19.53B — | 31.46 | $1.06 — | |
| SCSK SCSKF | $24.38 — |
+62.53
|
$7.66B — | $476 — | $17.86 — | $17.86 — | $7.66B — | 26.79 | $0.91 — | |
| TIS TISNF | $27.73 — |
+23.08
|
$6.44B — | $3.02K — | $22.26 — | $22.26 — | $6.44B — | 18.86 | $1.47 — | |
| Reply S.p.A RPYTF | $155.69 — |
+31.94
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
+3.16
|
$5.14B — | $200 — | $28.42 — | $28.42 — | $5.14B — | 16.52 | $1.72 — | |
| Bechtle AG BECTY | $7.75 — |
-9.67
|
$4.88B — | $100 — | $8.58 — | $8.58 — | $4.88B — | 18.02 | $0.43 — | |
| Indra Sistemas ISMAY | $12.66 — |
-24.19
|
$4.45B — | $104 — | $12.65 — | $12.67 — | $4.45B — | 14.72 | $0.86 — | |
| TravelSky Technology Limited TSYHY | $12.99 — |
-12.47
|
$3.92B — | $100 — | $12.99 — | $12.99 — | $3.92B — | 13.39 | $0.97 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
-3.06
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.53 | $2.84 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}