$3.37T
Capitalização total de mercado
$112.87B
Volume total
BTC 61.84%   •   ETH 9.04%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (162)
Todas as bolsas de valores
Industrial (162)
Setor Aeroespacial e de Defesa (162)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $148.48 —
+1.38
$198.36B — $6.03M — $145.81 — $149.18 — $198.36B — 43.41 $3.42 —
The Boeing Company  BA $199.5 —
-0.38
$150.42B — $912.98K — $198.31 — $200 — $150.42B — 0 -$17.96 —
Airbus SE  EADSY $47.05 —
+1.6
$149.63B — $1.77K — $47.05 — $47.1 — $149.63B — 29.04 $1.62 —
Airbus SE  EADSF $187.55 —
+1.04
$149.37B — $5 — $187.55 — $187.55 — $149.37B — 28.94 $6.48 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $82.3K — $0.006 — $0.0061 — $130.8B — 0.33 $0.02 —
Safran SA  SAFRY $75.59 —
+1.91
$127.61B — $6.49K — $75.42 — $75.59 — $127.61B — 0 -$0.46 —
Lockheed Martin  LMT $480.55 —
+0.25
$112.59B — $300.56K — $472.77 — $480.55 — $112.59B — 20.71 $23.2 —
Rolls-Royce Holdings plc  RYCEY $12.21 —
+0.49
$102B — $6.69K — $12.2 — $12.21 — $102B — 30.52 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.86 —
-1.17
$99.14B — $150 — $11.86 — $11.86 — $99.14B — 28.92 $0.41 —
Rheinmetall AG  RNMBY $398.09 —
+0.27
$90.96B — $928 — $397.84 — $399.68 — $90.96B — 92.79 $4.29 —
TransDigm Group Incorporated  TDG $1,430.52 —
+0.45
$80.35B — $8.86K — $1,420.14 — $1,430.52 — $80.35B — 48.24 $29.65 —
BAE Systems plc  BAESY $105.36 —
-0.18
$77.26B — $690 — $105.24 — $105.27 — $77.26B — 30.27 $3.48 —
BAE Systems  BAESF $26.25 —
+0.19
$76.99B — $925 — $26 — $26.52 — $76.99B — 30.17 $0.87 —
General Dynamics  GD $282.64 —
+0.47
$75.86B — $41.36K — $280.41 — $282.84 — $75.86B — 19.62 $14.4 —
Northrop Grumman  NOC $502.11 —
-0.31
$72.27B — $34.21K — $501.12 — $506.15 — $72.27B — 19.80 $25.35 —
Howmet Aerospace  HWM $173.28 —
+0.67
$69.95B — $116.61K — $171.49 — $173.63 — $69.95B — 56.62 $3.06 —
Axon Enterprise  AXON $772.75 —
-0.62
$60.16B — $35.54K — $767 — $779.89 — $60.16B — 187.56 $4.12 —
Thales S.A.  THLLY $56.75 —
0
$59.38B — $175 — $56.75 — $56.75 — $59.38B — 50.22 $1.13 —
L3Harris  LHX $250.23 —
-0.28
$46.78B — $37.5K — $249.82 — $251.34 — $46.78B — 29.68 $8.43 —
HEICO Corporation  HEI-A $242.04 —
+1.23
$37.46B — $35.79K — $239.87 — $242.04 — $37.46B — 56.55 $4.28 —
HEICO  HEI $308.58 —
+0.48
$37.18B — $34.32K — $307.66 — $311.04 — $37.18B — 72.26 $4.27 —
Leonardo S.p.a  FINMF $57.85 —
+0.35
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Leonardo S.p.a.  FINMY $27.58 —
-2.58
$32.73B — $17.91K — $27.58 — $28 — $32.73B — 25.30 $1.09 —
Saab AB (publ)  SAABY $25.29 —
+2.85
$27.39B — $15.38K — $25.05 — $25.51 — $27.39B — 54.97 $0.46 —
Saab AB (publ)  SAABF $50.59 —
+4.09
$27.17B — $449 — $50.59 — $50.75 — $27.17B — 55.59 $0.91 —
MTU Aero Engines AG  MTUAY $209.71 —
+3.28
$22.56B — $12 — $209.71 — $209.71 — $22.56B — 31.53 $6.65 —
Elbit Systems  ESLT $451.92 —
-0.44
$20.94B — $16.4K — $450.31 — $456.5 — $20.94B — 57.20 $7.9 —
Curtiss-Wright  CW $470.29 —
-0.25
$17.72B — $14.48K — $469.1 — $474.27 — $17.72B — 41.91 $11.22 —
Woodward  WWD $239 —
+1.07
$14.22B — $17.14K — $236.63 — $239 — $14.22B — 38.54 $6.2 —
Textron  TXT $77.39 —
+0.68
$13.97B — $48.51K — $76.8 — $77.39 — $13.97B — 17.42 $4.44 —
BWX  BWXT $142.8 —
+1.19
$13.05B — $116.21K — $141.17 — $143.71 — $13.05B — 45.33 $3.15 —
Hensoldt AG  HAGHY $52.48 —
-3.26
$12.54B — $2.8K — $52.48 — $53.56 — $12.54B — 114.08 $0.46 —
Rocket Lab  RKLB $26.89 —
+1.78
$12.41B — $1.86M — $26.23 — $27.1 — $12.41B — 0 -$0.41 —
Embraer  ERJ $53.74 —
+5.2
$9.87B — $264.29K — $52.44 — $53.82 — $9.87B — 24.87 $2.16 —
Huntington Ingalls Industries  HII $238 —
+1.67
$9.34B — $45.71K — $233.91 — $238 — $9.34B — 17.14 $13.88 —
AeroVironment  AVAV $188.73 —
+1.1
$8.61B — $654.73K — $186.55 — $191.42 — $8.61B — 164.11 $1.15 —
CAE  CAE $26.7 —
-0.09
$8.6B — $3.49K — $26.7 — $26.7 — $8.6B — 28.39 $0.94 —
Bombardier Inc.  BDRBF $78.15 —
+0.67
$7.75B — $3 — $77.43 — $77.43 — $7.75B — 28.41 $2.75 —
Kratos Defense & Security  KTOS $43.96 —
+1.69
$6.75B — $346.59K — $43.07 — $44.13 — $6.75B — 338.15 $0.13 —
Moog  MOG-A $175.59 —
+0.72
$5.56B — $398.58K — $171.11 — $175.9 — $5.56B — 27.26 $6.44 —
Archer Aviation  ACHR $9.92 —
-4.43
$5.45B — $39.49M — $9.88 — $10.61 — $5.45B — 0 -$1.23 —
Hexcel  HXL $55.1 —
+0.04
$4.43B — $117.68K — $54.42 — $55.23 — $4.43B — 36.49 $1.51 —
Spirit AeroSystems  SPR $37.15 —
+0.13
$4.36B — $37.17K — $36.94 — $37.15 — $4.36B — 0 -$18.21 —
Mercury Systems  MRCY $52.56 —
+0.46
$3.14B — $37.22K — $51.87 — $52.79 — $3.14B — 0 -$1.11 —
VSE  VSEC $133.62 —
-0.62
$2.76B — $7.01K — $133.04 — $134.45 — $2.76B — 56.85 $2.35 —
MDA Space  MDALF $22.02 —
-0.81
$2.71B — $500 — $22.01 — $22.1 — $2.71B — 38.63 $0.57 —
AAR  AIR $67.2 —
-0.71
$2.43B — $5.17K — $67.16 — $68.03 — $2.43B — 0 -$0.36 —
Redwire  RDW $16.88 —
+1.05
$2.14B — $761.96K — $16.63 — $17.1 — $2.14B — 0 -$2.27 —
Triumph  TGI $25.85 —
+0.08
$2.01B — $43.24K — $25.85 — $25.88 — $2.01B — 56.19 $0.46 —
Planet Labs PBC  PL $5.1 —
-0.1
$1.55B — $585.17K — $5.03 — $5.17 — $1.55B — 0 -$0.36 —
Cadre  CDRE $34.25 —
+0.18
$1.39B — $7.37K — $33.84 — $34.25 — $1.39B — 36.05 $0.95 —
Astronics  ATRO $34.88 —
+1.1
$1.24B — $59.99K — $34.46 — $35.33 — $1.24B — 0 -$0.11 —
Ducommun Incorporated  DCO $80.03 —
+0.65
$1.19B — $10.41K — $79.1 — $81.07 — $1.19B — 34.34 $2.33 —
EHang  EH $16.23 —
-0.37
$1.17B — $114.83K — $15.98 — $16.3 — $1.17B — 0 -$0.49 —
Sky Harbour  SKYH $9.68 —
-1.33
$734.53M — $8.76K — $10 — $10.25 — $734.53M — 0 -$1.17 —
Byrna  BYRN $31.55 —
+0.61
$715.15M — $23.39K — $31.34 — $32.5 — $715.15M — 50.88 $0.62 —
National Presto Industries  NPK $91.64 —
0
$654.98M — $545 — $91.56 — $93.28 — $654.98M — 15.35 $5.97 —
Sturm, Ruger & Company  RGR $37.26 —
-1.11
$616.84M — $206.32K — $37.19 — $37.6 — $616.84M — 20.36 $1.83 —
Vertical Aerospace  EVTL $5.67 —
-0.17
$479.71M — $47.83K — $5.67 — $5.85 — $479.71M — 0 -$50.11 —
Smith & Wesson Brands  SWBI $10.5 —
+0.1
$462.03M — $55.19K — $10.5 — $10.62 — $462.03M — 16.15 $0.65 —
Applied Energetics  AERG $2.02 —
-0.98
$441.01M — $18.8K — $1.97 — $2.02 — $441.01M — 0 -$0.04 —
A2Z Cust2Mate  AZ $10.7 —
-1.83
$374.76M — $72.29K — $10.33 — $10.95 — $374.76M — 0 -$1 —
Satellogic  SATL $3.35 —
+1.06
$348.25M — $87K — $3.3 — $3.37 — $348.25M — 0 -$1.45 —
TAT  TATT $26.85 —
+3.83
$340.92M — $41.73K — $26.62 — $26.99 — $340.92M — 23.34 $1.15 —
Park Aerospace  PKE $13.65 —
-0.84
$270.86M — $900 — $13.65 — $13.65 — $270.86M — 47.05 $0.29 —
Innovative Solutions and Support  ISSC $12.57 —
-0.2
$221.2M — $19.71K — $12.46 — $12.73 — $221.2M — 20.59 $0.61 —
AMMO  POWW $1.4 —
+2.19
$166.24M — $71.69K — $1.36 — $1.4 — $166.24M — 0 -$0.58 —
Virgin Galactic  SPCE $2.95 —
-0.38
$122.6M — $193.85K — $2.93 — $2.97 — $122.6M — 0 -$11.16 —
Butler National  BUKS $1.52 —
-0.65
$102.76M — $620 — $1.52 — $1.56 — $102.76M — 7.23 $0.21 —
Coda Octopus  CODA $7.37 —
-0.14
$82.77M — $3.12K — $7.37 — $7.37 — $82.77M — 24.56 $0.3 —
Conrad Industries  CNRD $16.46 —
+1.79
$82.6M — $3.27K — $15.82 — $16.46 — $82.6M — 329.19 $0.05 —
VirTra  VTSI $6.23 —
+0.31
$70.15M — $2.55K — $6.11 — $6.24 — $70.15M — 32.78 $0.19 —
Optex Systems  OPXS $9.25 —
+1.93
$63.94M — $16.59K — $8.81 — $9.32 — $63.94M — 13.02 $0.71 —
CPI Aerostructures  CVU $3.24 —
+5.18
$42.11M — $5.57K — $3.18 — $3.25 — $42.11M — 21.59 $0.15 —
NRP Stone  NRPI $0.1 —
+74.55
$35.99M — $10K — $0.07 — $0.1 — $35.99M — 0 -$0.1 —
Cyberlux  CYBL $0.005199 —
+43.24
$32.05M — $5.52M — $0.0043 — $0.005899 — $32.05M — 0 $0 —
Sidus Space  SIDU $1.54 —
+0.65
$28.19M — $32.83K — $1.53 — $1.58 — $28.19M — 0 -$2.53 —
SIFCO Industries  SIF $3.65 —
+0.27
$22.59M — $788 — $3.73 — $3.74 — $22.59M — 0 -$1.01 —
Draganfly  DPRO $2.32 —
+1.99
$16.83M — $147.5K — $2.24 — $2.33 — $16.83M — 0 -$3.08 —
Air Industries  AIRI $3.61 —
+3.95
$13.6M — $1.9K — $3.61 — $3.61 — $13.6M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.29 —
-1.53
$12.21M — $14.56K — $1.23 — $1.31 — $12.21M — 0 -$0.23 —
Xeriant  XERI $0.01 —
-6.9
$9.27M — $334.23K — $0.01 — $0.01 — $9.27M — 0 -$0.01 —
Momentus  MNTS $1.3 —
-0.76
$7.2M — $49.08K — $1.28 — $1.34 — $7.2M — 0 -$15.58 —
Star Navigation Systems  SNAVF $0.003099 —
-30.8
$6.49M — $9.99K — $0.003099 — $0.003099 — $6.49M — 0 $0 —
UAV  UMAV $0.005799 —
-9.38
$2.2M — $25K — $0.005799 — $0.005799 — $2.2M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.007 —
0
$2M — $10K — $0.007 — $0.007 — $2M — 0 $0 —
Hawkeye Systems  HWKE $0.1 —
0
$870.68K — $13.17K — $0.1 — $0.13 — $870.68K — 0 -$0.04 —
Bantec  BANT $0.0001 —
0
$5.35K — $3M — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $292.24 —
-2.9
$123.99B — $21 — $292.24 — $292.24 — $123.99B — 0 -$1.86 —
Rheinmetall AG  RNMBF $1,999 —
+0.55
$91.21B — $1 — $1,999 — $1,999 — $91.21B — 93.10 $21.47 —
Thales  THLEF $280.5 —
-3.94
$57.62B — $8 — $280.5 — $291.8 — $57.62B — 49.73 $5.64 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.39B — $5 — $350 — $350 — $27.39B — 25.77 $13.58 —
MTU Aero Engines AG  MTUAF $408.25 —
+1.52
$21.96B — $100 — $408.25 — $408.25 — $21.96B — 30.67 $13.31 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.66B — $110 — $63 — $63 — $20.66B — 36.20 $1.74 —
Singapore Technologies Engineering  SGGKF $6.07 —
-7.47
$18.95B — $1K — $6.07 — $6.07 — $18.95B — 35.70 $0.17 —
Hensoldt AG  HNSDF $109 —
0
$12.59B — $450 — $109 — $109 — $12.59B — 118.47 $0.92 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16 —
+26.32
$8.94B — $2.5K — $2.16 — $2.16 — $8.94B — 9.39 $0.23 —
Bombardier  BDRAF $73.33 —
-3.49
$7.68B — $200 — $73.33 — $74.17 — $7.68B — 26.66 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
Seatrium Limited  SMBMY $17.02 —
0
$6.06B — $429 — $17.01 — $17.05 — $6.06B — 47.27 $0.36 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.