País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (161)
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
Industrial (161)
- {{item.name}}
- Todos os setores
- Industrial (161)
Setor Aeroespacial e de Defesa (161)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $129.25 — |
+0.47
|
$172.56B — | $4.34M — | $128.44 — | $130.2 — | $172.56B — | 36.40 | $3.55 — | |
| Airbus SE EADSY | $39.61 — |
-0.03
|
$125.92B — | $78.44K — | $39.46 — | $40 — | $125.92B — | 26.05 | $1.52 — | |
| The Boeing Company BA | $156.47 — |
+0.61
|
$117.73B — | $6.18M — | $153.55 — | $157.66 — | $117.73B — | 0 | -$18.35 — | |
| Lockheed Martin LMT | $477.08 — |
+1.6
|
$111.91B — | $1.36M — | $474.63 — | $482.82 — | $111.91B — | 21.36 | $22.33 — | |
| Safran SA SAFRY | $60.55 — |
-0.1
|
$102.59B — | $49.75K — | $60.19 — | $60.95 — | $102.59B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.003799 — |
+2.7
|
$82.84B — | $907.11K — | $0.003599 — | $0.003799 — | $82.84B — | 0.21 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $9.63 — |
-1.53
|
$80.7B — | $457.92K — | $9.6 — | $9.77 — | $80.7B — | 24.69 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $9.38 — |
-0.21
|
$80.68B — | $4.04K — | $9.39 — | $9.58 — | $80.68B — | 24.05 | $0.39 — | |
| Northrop Grumman NOC | $537.51 — |
+1.54
|
$77.48B — | $1.38M — | $534.36 — | $544 — | $77.48B — | 18.97 | $28.33 — | |
| TransDigm Group Incorporated TDG | $1,336.3 — |
-1.81
|
$74.95B — | $324.26K — | $1,334.09 — | $1,368.3 — | $74.95B — | 47.16 | $28.33 — | |
| General Dynamics GD | $276.63 — |
-0.18
|
$74.24B — | $1.67M — | $275.21 — | $280.79 — | $74.24B — | 20.28 | $13.64 — | |
| Rheinmetall AG RNMBY | $336.91 — |
<0.01
|
$73.17B — | $16.39K — | $333.2 — | $337.99 — | $73.17B — | 83.39 | $4.04 — | |
| BAE Systems BAESF | $23.51 — |
+1.34
|
$68.88B — | $3.3K — | $23.15 — | $24.16 — | $68.88B — | 27.98 | $0.84 — | |
| BAE Systems plc BAESY | $92.98 — |
-0.1
|
$68.1B — | $129.79K — | $92.56 — | $93.96 — | $68.1B — | 27.50 | $3.38 — | |
| Thales S.A. THLLY | $58.34 — |
+0.15
|
$60.48B — | $17.23K — | $58.01 — | $58.5 — | $60.48B — | 52.55 | $1.11 — | |
| Howmet Aerospace HWM | $123.93 — |
-0.43
|
$50.19B — | $2.86M — | $122.25 — | $126.26 — | $50.19B — | 44.10 | $2.81 — | |
| Axon Enterprise AXON | $571.85 — |
-1.14
|
$44.41B — | $368.13K — | $564.68 — | $581.11 — | $44.41B — | 119.13 | $4.8 — | |
| L3Harris LHX | $218.88 — |
-0.94
|
$41.09B — | $1.17M — | $218.48 — | $222.89 — | $41.09B — | 27.77 | $7.88 — | |
| Leonardo S.p.a. FINMY | $25.58 — |
-2.7
|
$30.39B — | $21.18K — | $25.35 — | $25.71 — | $30.39B — | 24.13 | $1.06 — | |
| Leonardo S.p.a FINMF | $51.25 — |
-1.61
|
$30.39B — | $100 — | $52.09 — | $52.09 — | $30.39B — | 24.28 | $2.11 — | |
| HEICO Corporation HEI-A | $198.58 — |
-1.13
|
$30.26B — | $290.25K — | $196.7 — | $202 — | $30.26B — | 49.03 | $4.05 — | |
| HEICO HEI | $247.15 — |
-1.51
|
$30.26B — | $443.78K — | $245.25 — | $251.7 — | $30.26B — | 61.02 | $4.05 — | |
| Saab AB (publ) SAABF | $45.6 — |
+1.33
|
$24.06B — | $180 — | $44.95 — | $45 — | $24.06B — | 57.72 | $0.79 — | |
| Saab AB (publ) SAABY | $22.64 — |
+0.18
|
$24.01B — | $39.28K — | $22.32 — | $22.63 — | $24.01B — | 56.60 | $0.4 — | |
| Elbit Systems ESLT | $405.06 — |
+0.14
|
$18.26B — | $42.93K — | $403.05 — | $408.42 — | $18.26B — | 56.49 | $7.17 — | |
| MTU Aero Engines AG MTUAY | $156.43 — |
+0.7
|
$16.83B — | $874 — | $154.77 — | $155.95 — | $16.83B — | 23.91 | $6.54 — | |
| Curtiss-Wright CW | $319.98 — |
-0.27
|
$12.06B — | $176.65K — | $314.21 — | $321.28 — | $12.06B — | 30.30 | $10.56 — | |
| Textron TXT | $64.98 — |
-0.67
|
$11.8B — | $1.22M — | $64.56 — | $66.07 — | $11.8B — | 14.97 | $4.34 — | |
| Woodward WWD | $169.58 — |
-0.64
|
$10.07B — | $349.89K — | $167.25 — | $172.44 — | $10.07B — | 28.40 | $5.97 — | |
| BWX BWXT | $103.86 — |
-0.21
|
$9.49B — | $741.98K — | $102.34 — | $104.5 — | $9.49B — | 33.83 | $3.07 — | |
| Rocket Lab USA RKLB | $19.98 — |
-5.2
|
$9.06B — | $14.54M — | $19.51 — | $20.64 — | $9.06B — | 0 | -$0.38 — | |
| Hensoldt AG HAGHY | $38.75 — |
+1.97
|
$8.95B — | $5.87K — | $37.35 — | $38.75 — | $8.95B — | 73.11 | $0.53 — | |
| Huntington Ingalls Industries HII | $215.6 — |
-1.09
|
$8.46B — | $614.79K — | $213.65 — | $218.51 — | $8.46B — | 15.45 | $13.95 — | |
| Embraer ERJ | $42.56 — |
-3.54
|
$8.11B — | $1.2M — | $42.39 — | $43.66 — | $8.11B — | 22.16 | $1.92 — | |
| CAE CAE | $23.35 — |
-0.34
|
$7.47B — | $401.8K — | $23.09 — | $23.53 — | $7.47B — | 0 | -$0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.16B — | $2.5K — | $2.16 — | $2.16 — | $6.16B — | 6.60 | $0.23 — | |
| Bombardier Inc. BDRBF | $60.75 — |
-0.1
|
$5.97B — | $1.05K — | $59.65 — | $60.81 — | $5.97B — | 17.86 | $3.4 — | |
| Moog MOG-A | $163.32 — |
-0.84
|
$5.15B — | $141.71K — | $160.69 — | $164.02 — | $5.15B — | 24.85 | $6.57 — | |
| Kratos Defense & Security KTOS | $33.27 — |
+0.94
|
$5.1B — | $1.51M — | $32.64 — | $33.48 — | $5.1B — | 302.45 | $0.11 — | |
| Hexcel HXL | $52.11 — |
-0.17
|
$4.19B — | $848.78K — | $51.53 — | $52.37 — | $4.19B — | 32.77 | $1.59 — | |
| AeroVironment AVAV | $143.81 — |
+2.72
|
$4.06B — | $338.15K — | $138 — | $144.15 — | $4.06B — | 123.97 | $1.16 — | |
| Spirit AeroSystems SPR | $33.23 — |
+0.24
|
$3.9B — | $816.56K — | $32.73 — | $33.3 — | $3.9B — | 0 | -$18.32 — | |
| Archer Aviation ACHR | $7.05 — |
-0.98
|
$3.82B — | $12.77M — | $6.81 — | $7.08 — | $3.82B — | 0 | -$1.42 — | |
| Mercury Systems MRCY | $47.71 — |
-0.67
|
$2.85B — | $487.38K — | $46.7 — | $47.98 — | $2.85B — | 0 | -$1.54 — | |
| VSE VSEC | $110.09 — |
-2.04
|
$2.28B — | $458.73K — | $105.75 — | $110.86 — | $2.28B — | 54.23 | $2.03 — | |
| MDA Space MDALF | $17.88 — |
+1.32
|
$2.23B — | $349 — | $17.65 — | $17.65 — | $2.23B — | 39.74 | $0.45 — | |
| Triumph TGI | $24.86 — |
-0.16
|
$1.92B — | $2.88M — | $24.79 — | $24.94 — | $1.92B — | 130.84 | $0.19 — | |
| AAR AIR | $52.76 — |
-0.88
|
$1.9B — | $167.47K — | $52.04 — | $53.5 — | $1.9B — | 0 | -$0.36 — | |
| Austal AUTLF | $3.12 — |
-2.5
|
$1.31B — | $720 — | $3.2 — | $3.2 — | $1.31B — | 62.39 | $0.05 — | |
| Cadre CDRE | $30.64 — |
-1.23
|
$1.24B — | $216.91K — | $30.17 — | $31.11 — | $1.24B — | 34.04 | $0.9 — | |
| EHang EH | $14.61 — |
-4.04
|
$1.05B — | $1.27M — | $14.31 — | $15.01 — | $1.05B — | 0 | -$0.47 — | |
| Planet Labs PBC PL | $3.19 — |
-2.74
|
$964.18M — | $2.13M — | $3.15 — | $3.27 — | $964.18M — | 0 | -$0.42 — | |
| Sky Harbour SKYH | $11.15 — |
+0.27
|
$845.36M — | $76.14K — | $11.99 — | $12.53 — | $845.36M — | 0 | -$1.76 — | |
| Ducommun Incorporated DCO | $56.41 — |
-0.42
|
$838.44M — | $56.97K — | $55.94 — | $57.11 — | $838.44M — | 26.86 | $2.1 — | |
| Astronics ATRO | $22.79 — |
-1.89
|
$804.1M — | $482.85K — | $22.61 — | $23.43 — | $804.1M — | 0 | -$0.46 — | |
| Redwire RDW | $9.83 — |
-3.44
|
$757.72M — | $1.2M — | $9.3 — | $9.9 — | $757.72M — | 0 | -$2.35 — | |
| Sturm, Ruger & Company RGR | $38.78 — |
-0.1
|
$650.03M — | $85.19K — | $38.58 — | $39.24 — | $650.03M — | 21.90 | $1.77 — | |
| National Presto Industries NPK | $83.81 — |
-1.49
|
$598.74M — | $32.98K — | $83.18 — | $85.11 — | $598.74M — | 14.40 | $5.82 — | |
| Byrna BYRN | $21.34 — |
+5.07
|
$483.72M — | $745.03K — | $19.65 — | $21.6 — | $483.72M — | 34.41 | $0.62 — | |
| Smith & Wesson Brands SWBI | $9.17 — |
+0.11
|
$403.5M — | $306.36K — | $9.14 — | $9.32 — | $403.5M — | 14.10 | $0.65 — | |
| Satellogic SATL | $4 — |
+2.3
|
$388.23M — | $635.66K — | $3.73 — | $4.22 — | $388.23M — | 0 | -$1.28 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| TAT TATT | $28.86 — |
+0.8
|
$315.74M — | $106.75K — | $28.13 — | $29.19 — | $315.74M — | 28.85 | $1 — | |
| Vertical Aerospace EVTL | $3.39 — |
-4.78
|
$286.63M — | $126.29K — | $3.33 — | $3.54 — | $286.63M — | 0 | -$50.66 — | |
| A2Z Cust2Mate AZ | $7.55 — |
-1.69
|
$263.4M — | $24.01K — | $7.36 — | $7.86 — | $263.4M — | 0 | -$0.8 — | |
| Park Aerospace PKE | $13.21 — |
+0.69
|
$263.21M — | $38.44K — | $13.04 — | $13.25 — | $263.21M — | 36.69 | $0.36 — | |
| AMMO POWW | $1.36 — |
+0.74
|
$161.51M — | $336.92K — | $1.33 — | $1.37 — | $161.51M — | 0 | -$0.21 — | |
| Applied Energetics AERG | $0.68 — |
-1.3
|
$148.62M — | $23.65K — | $0.6899 — | $0.7099 — | $148.62M — | 0 | -$0.04 — | |
| Electro Optic Systems EOPSF | $0.7399 — |
+6.07
|
$146.11M — | $1K — | $0.7399 — | $0.7399 — | $146.11M — | 0 | -$0.12 — | |
| Butler National BUKS | $1.57 — |
+4.67
|
$106.14M — | $2.74K — | $1.55 — | $1.59 — | $106.14M — | 7.47 | $0.21 — | |
| Innovative Solutions and Support ISSC | $5.91 — |
-1.66
|
$103.69M — | $41.69K — | $5.86 — | $6.07 — | $103.69M — | 15.55 | $0.38 — | |
| Virgin Galactic SPCE | $2.53 — |
-1.56
|
$103.27M — | $930.11K — | $2.46 — | $2.61 — | $103.27M — | 0 | -$13.89 — | |
| Coda Octopus CODA | $6.48 — |
+0.78
|
$72.77M — | $8.56K — | $6.4 — | $6.54 — | $72.77M — | 19.05 | $0.34 — | |
| Conrad Industries CNRD | $11.5 — |
0
|
$57.71M — | $225 — | $11.2 — | $11.35 — | $57.71M — | 383.33 | $0.03 — | |
| CPI Aerostructures CVU | $3.4 — |
+1.49
|
$44.31M — | $18.38K — | $3.35 — | $3.46 — | $44.31M — | 13.07 | $0.26 — | |
| VirTra VTSI | $3.83 — |
-1.29
|
$43.13M — | $60.19K — | $3.8 — | $4.03 — | $43.13M — | 31.91 | $0.12 — | |
| Optex Systems OPXS | $5.53 — |
+2.22
|
$38.14M — | $26.8K — | $5.43 — | $5.75 — | $38.14M — | 9.06 | $0.61 — | |
| Sidus Space SIDU | $1.34 — |
-2.19
|
$24.53M — | $155.8K — | $1.32 — | $1.39 — | $24.53M — | 0 | -$3.6 — | |
| Cyberlux CYBL | $0.003299 — |
-4.41
|
$19.48M — | $2.49M — | $0.0032 — | $0.0037 — | $19.48M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05 — |
0
|
$17.99M — | $2.4K — | $0.05 — | $0.05 — | $17.99M — | 0 | -$0.1 — | |
| Draganfly DPRO | $2.59 — |
-2.26
|
$14.07M — | $47.57K — | $2.55 — | $2.7 — | $14.07M — | 0 | -$3.16 — | |
| Environmental Tectonics ETCC | $1.33 — |
+0.76
|
$12.56M — | $3.7K — | $1.32 — | $1.38 — | $12.56M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.16 — |
-2.77
|
$10.61M — | $16.95K — | $3.05 — | $3.23 — | $10.61M — | 0 | -$0.41 — | |
| Xeriant XERI | $0.02 — |
+2.04
|
$9.88M — | $171.2K — | $0.01 — | $0.01 — | $9.88M — | 0 | -$0.01 — | |
| Momentus MNTS | $1.79 — |
-9.6
|
$8.55M — | $163.65K — | $1.76 — | $2.04 — | $8.55M — | 0 | -$23.19 — | |
| Star Navigation Systems SNAVF | $0.0053 — |
0
|
$6.68M — | $47K — | $0.0011 — | $0.0011 — | $6.68M — | 0 | $0 — | |
| UAV UMAV | $0.01 — |
-3.51
|
$1.18M — | $1.7M — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
0
|
$1.14M — | $100 — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0002999 — |
0
|
$16.05K — | $80K — | $0.0002999 — | $0.0002999 — | $16.05K — | 0 | -$0.14 — | |
| AMMO POWWP | $21.61 — |
+0.46
|
$0 — | $2.56K — | $21.5 — | $21.61 — | $0 — | 75.03 | $0.29 — | |
| Airbus SE EADSF | $158.84 — |
+0.11
|
$125.93B — | $607 — | $158.07 — | $163.35 — | $125.93B — | 26.16 | $6.07 — | |
| Safran SA SAFRF | $242.19 — |
0
|
$102.59B — | $50 — | $237 — | $237 — | $102.59B — | 0 | -$1.82 — | |
| Rheinmetall AG RNMBF | $1,710.25 — |
+1.5
|
$74.29B — | $238 — | $1,679.99 — | $1,705 — | $74.29B — | 84.74 | $20.18 — | |
| Thales THLEF | $296.99 — |
-1
|
$61B — | $115 — | $292.6 — | $300 — | $61B — | 53.51 | $5.55 — | |
| Dassault Aviation société anonyme DUAVF | $359.24 — |
0
|
$28.1B — | $70 — | $350.8 — | $358.5 — | $28.1B — | 26.94 | $13.33 — | |
| Kongsberg Gruppen ASA NSKFF | $153.13 — |
0
|
$26.94B — | $131 — | $136.5 — | $136.5 — | $26.94B — | 55.48 | $2.76 — | |
| MTU Aero Engines AG MTUAF | $309.15 — |
-1.23
|
$16.73B — | $1 — | $309.15 — | $309.15 — | $16.73B — | 23.63 | $13.08 — | |
| Singapore Technologies Engineering Ltd SGGKY | $48.95 — |
-9.85
|
$16.65B — | $14 — | $54.3 — | $54.3 — | $16.65B — | 28.79 | $1.7 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$16.65B — | $200 — | $5.1 — | $5.1 — | $16.65B — | 27.76 | $0.17 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}