País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (162)
- {{country.name}}
- Todos os países
- Estados Unidos (162)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (6)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
Industrial (162)
- {{item.name}}
- Todos os setores
- Industrial (162)
Setor Aeroespacial e de Defesa (162)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTX RTX | $146.4 — |
+0.15
|
$195.58B — | $3.22M — | $145.03 — | $146.53 — | $195.58B — | 42.93 | $3.41 — | |
The Boeing Company BA | $226.09 — |
-0.23
|
$170.47B — | $5.55M — | $223.93 — | $228.5 — | $170.47B — | 0 | -$17.96 — | |
Airbus SE EADSY | $53.44 — |
-0.02
|
$168.3B — | $47.41K — | $53.38 — | $53.8 — | $168.3B — | 32.38 | $1.65 — | |
Airbus SE EADSF | $212.82 — |
-0.89
|
$167.56B — | $735 — | $212.82 — | $216 — | $167.56B — | 32.34 | $6.58 — | |
Safran SA SAFRY | $81.05 — |
-0.94
|
$135.64B — | $21.96K — | $80.45 — | $81.32 — | $135.64B — | 0 | -$0.47 — | |
Rolls-Royce RLLCF | $0.0057 — |
+3.64
|
$124.26B — | $25K — | $0.0057 — | $0.0057 — | $124.26B — | 0.31 | $0.02 — | |
Rolls-Royce Holdings plc RYCEY | $13.48 — |
-1.32
|
$112.5B — | $892.16K — | $13.38 — | $13.55 — | $112.5B — | 32.87 | $0.41 — | |
Rolls-Royce Holdings plc RYCEF | $13.33 — |
-0.67
|
$111.24B — | $3.71K — | $13.25 — | $13.33 — | $111.24B — | 32.51 | $0.41 — | |
Lockheed Martin LMT | $464.31 — |
+0.27
|
$108.79B — | $1.08M — | $456 — | $466.48 — | $108.79B — | 20.01 | $23.2 — | |
Rheinmetall AG RNMBY | $432.85 — |
-0.63
|
$96.58B — | $5.16K — | $430 — | $435.56 — | $96.58B — | 99.27 | $4.36 — | |
TransDigm Group Incorporated TDG | $1,539.53 — |
+0.86
|
$86.47B — | $217.49K — | $1,512.24 — | $1,546.54 — | $86.47B — | 51.99 | $29.61 — | |
General Dynamics GD | $303.38 — |
+1.14
|
$81.43B — | $1.18M — | $298.92 — | $304.22 — | $81.43B — | 21.06 | $14.4 — | |
BAE Systems plc BAESY | $102.72 — |
-0.63
|
$75.35B — | $34.84K — | $102.19 — | $103.59 — | $75.35B — | 29.43 | $3.49 — | |
BAE Systems BAESF | $25.39 — |
-0.04
|
$74.49B — | $1.62K — | $25.39 — | $25.76 — | $74.49B — | 29.18 | $0.87 — | |
Northrop Grumman NOC | $513.87 — |
+1.17
|
$73.96B — | $475.08K — | $504.98 — | $514.93 — | $73.96B — | 20.27 | $25.35 — | |
Howmet Aerospace HWM | $178.53 — |
-1.59
|
$72.07B — | $2.3M — | $176.63 — | $182.62 — | $72.07B — | 58.15 | $3.07 — | |
Thales S.A. THLLY | $57.61 — |
-1.01
|
$59.17B — | $4.32K — | $57.48 — | $58.08 — | $59.17B — | 50.09 | $1.15 — | |
Axon Enterprise AXON | $732.99 — |
-9.04
|
$57.06B — | $1.21M — | $728.43 — | $803 — | $57.06B — | 178.34 | $4.11 — | |
L3Harris LHX | $260.1 — |
+0.41
|
$48.62B — | $1.03M — | $256.51 — | $260.86 — | $48.62B — | 30.89 | $8.42 — | |
HEICO Corporation HEI-A | $242.07 — |
-1.6
|
$37.51B — | $275.42K — | $240.96 — | $246.42 — | $37.51B — | 56.55 | $4.28 — | |
HEICO HEI | $311.59 — |
-1.66
|
$37.49B — | $616.64K — | $309.53 — | $317.25 — | $37.49B — | 72.80 | $4.28 — | |
Leonardo S.p.a. FINMY | $27.23 — |
-1.09
|
$31.42B — | $4.04K — | $27.15 — | $27.5 — | $31.42B — | 24.53 | $1.11 — | |
Leonardo S.p.a FINMF | $52.75 — |
-4.52
|
$31.22B — | $226 — | $52.75 — | $52.75 — | $31.22B — | 23.76 | $2.22 — | |
Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
Saab AB (publ) SAABY | $25.7 — |
-1.12
|
$27.49B — | $20.17K — | $25.45 — | $25.7 — | $27.49B — | 55.86 | $0.46 — | |
MTU Aero Engines AG MTUAY | $221.81 — |
-1.83
|
$23.86B — | $631 — | $220.84 — | $222.39 — | $23.86B — | 32.81 | $6.76 — | |
Elbit Systems ESLT | $448.28 — |
-1.63
|
$20.77B — | $121.66K — | $438.75 — | $452.95 — | $20.77B — | 56.88 | $7.88 — | |
Rocket Lab RKLB | $39.1 — |
-0.1
|
$18.04B — | $13.45M — | $38.13 — | $39.64 — | $18.04B — | 0 | -$0.41 — | |
Curtiss-Wright CW | $474.49 — |
-1.88
|
$17.88B — | $263.56K — | $466.93 — | $484.55 — | $17.88B — | 42.28 | $11.22 — | |
Textron TXT | $85.23 — |
+3.35
|
$15.39B — | $1.87M — | $83.4 — | $85.28 — | $15.39B — | 19.19 | $4.44 — | |
Woodward WWD | $246.3 — |
-2.27
|
$14.66B — | $619.89K — | $240.65 — | $254.76 — | $14.66B — | 39.72 | $6.2 — | |
Hensoldt AG HAGHY | $61.78 — |
+0.23
|
$14.27B — | $5.02K — | $61.04 — | $62.03 — | $14.27B — | 134.30 | $0.46 — | |
BWX BWXT | $136.45 — |
-0.81
|
$12.47B — | $768.97K — | $133.84 — | $137.54 — | $12.47B — | 43.45 | $3.14 — | |
AeroVironment AVAV | $237.57 — |
+0.34
|
$11.67B — | $1.8M — | $234.81 — | $243.38 — | $11.67B — | 154.26 | $1.54 — | |
Bombardier Inc. BDRBF | $117.83 — |
+3.45
|
$11.56B — | $1.63K — | $114.13 — | $117.96 — | $11.56B — | 42.84 | $2.75 — | |
Embraer ERJ | $54.54 — |
-4.65
|
$10.35B — | $6.21M — | $51.6 — | $55.12 — | $10.35B — | 25.25 | $2.16 — | |
Huntington Ingalls Industries HII | $258.11 — |
+3.69
|
$10.13B — | $655.65K — | $250 — | $258.45 — | $10.13B — | 18.58 | $13.89 — | |
CAE CAE | $29.24 — |
-1.02
|
$9.39B — | $689.04K — | $29.09 — | $29.53 — | $9.39B — | 31.44 | $0.93 — | |
Kratos Defense & Security KTOS | $46.27 — |
+0.54
|
$7.79B — | $2.98M — | $44.85 — | $46.73 — | $7.79B — | 355.92 | $0.13 — | |
Archer Aviation ACHR | $10.78 — |
+3.16
|
$5.92B — | $25.98M — | $10.33 — | $10.84 — | $5.92B — | 0 | -$1.23 — | |
Moog MOG-A | $183.4 — |
+0.43
|
$5.77B — | $126.68K — | $182.65 — | $185.53 — | $5.77B — | 28.43 | $6.45 — | |
Hexcel HXL | $59.57 — |
+0.2
|
$4.79B — | $1.62M — | $59.36 — | $60.26 — | $4.79B — | 39.45 | $1.51 — | |
Spirit AeroSystems SPR | $39.8 — |
-0.45
|
$4.67B — | $576.34K — | $39.52 — | $40.19 — | $4.67B — | 0 | -$18.21 — | |
MDA Space MDALF | $29.08 — |
+1.64
|
$3.57B — | $2.22K — | $28.8 — | $29.08 — | $3.57B — | 51.01 | $0.57 — | |
Mercury Systems MRCY | $50.62 — |
-3.4
|
$3.02B — | $477.77K — | $50.41 — | $52.67 — | $3.02B — | 0 | -$1.11 — | |
AAR AIR | $74.55 — |
+1.76
|
$2.69B — | $284.04K — | $73.11 — | $74.67 — | $2.69B — | 0 | -$0.36 — | |
VSE VSEC | $127.76 — |
+1.08
|
$2.64B — | $130.48K — | $125.04 — | $129.09 — | $2.64B — | 54.36 | $2.35 — | |
Redwire RDW | $15.65 — |
-0.82
|
$2.23B — | $3.5M — | $15.02 — | $15.95 — | $2.23B — | 0 | -$2.27 — | |
Triumph TGI | $25.87 — |
-0.12
|
$2.01B — | $436.57K — | $25.87 — | $25.9 — | $2.01B — | 56.23 | $0.46 — | |
Planet Labs PBC PL | $6.6 — |
-3.65
|
$2B — | $5.5M — | $6.6 — | $6.95 — | $2B — | 0 | -$0.36 — | |
Cadre CDRE | $32.71 — |
+0.49
|
$1.33B — | $200.89K — | $32.49 — | $32.99 — | $1.33B — | 34.43 | $0.95 — | |
Ducommun Incorporated DCO | $83.93 — |
-0.64
|
$1.25B — | $92.88K — | $83.09 — | $85.07 — | $1.25B — | 36.02 | $2.33 — | |
EHang EH | $17.28 — |
+1.23
|
$1.24B — | $840.48K — | $16.88 — | $17.54 — | $1.24B — | 0 | -$0.49 — | |
Astronics ATRO | $31.09 — |
-2.02
|
$1.1B — | $698.1K — | $29.91 — | $31.62 — | $1.1B — | 0 | -$0.11 — | |
Sky Harbour SKYH | $10.26 — |
+2.09
|
$778.55M — | $8.76K — | $10 — | $10.25 — | $778.55M — | 0 | -$1.17 — | |
National Presto Industries NPK | $104.86 — |
-0.82
|
$749.46M — | $217.25K — | $104 — | $106.12 — | $749.46M — | 17.56 | $5.97 — | |
Sturm, Ruger & Company RGR | $35.79 — |
-0.2
|
$592.5M — | $123.48K — | $35.7 — | $36.36 — | $592.5M — | 19.55 | $1.83 — | |
Byrna BYRN | $25.42 — |
-21.32
|
$576.37M — | $3.15M — | $24.61 — | $32.36 — | $576.37M — | 40.99 | $0.62 — | |
Applied Energetics AERG | $2.26 — |
0
|
$493.41M — | $32.21K — | $2.24 — | $2.27 — | $493.41M — | 0 | -$0.04 — | |
Vertical Aerospace EVTL | $4.99 — |
+2.89
|
$422.54M — | $3.15M — | $4.95 — | $5.07 — | $422.54M — | 0 | -$50.33 — | |
A2Z Cust2Mate AZ | $11.19 — |
+7.24
|
$392.09M — | $491.46K — | $10.27 — | $11.2 — | $392.09M — | 0 | -$1 — | |
TAT TATT | $30.21 — |
-1.79
|
$386.92M — | $92.72K — | $30.14 — | $31.12 — | $386.92M — | 26.26 | $1.15 — | |
Smith & Wesson Brands SWBI | $8.65 — |
+0.12
|
$383.28M — | $990.47K — | $8.63 — | $8.85 — | $383.28M — | 28.83 | $0.3 — | |
Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
Satellogic SATL | $3.35 — |
-2.62
|
$348.77M — | $695.85K — | $3.31 — | $3.5 — | $348.77M — | 0 | -$1.45 — | |
Park Aerospace PKE | $15.33 — |
-0.65
|
$304.31M — | $25.6K — | $15.29 — | $15.54 — | $304.31M — | 52.86 | $0.29 — | |
Innovative Solutions and Support ISSC | $13.52 — |
-4.72
|
$238.01M — | $296.46K — | $13.47 — | $14.22 — | $238.01M — | 22.16 | $0.61 — | |
AMMO POWW | $1.24 — |
+2.48
|
$144.85M — | $746.77K — | $1.18 — | $1.25 — | $144.85M — | 0 | -$0.58 — | |
Virgin Galactic SPCE | $3.05 — |
+4.81
|
$126.8M — | $2.85M — | $2.89 — | $3.06 — | $126.8M — | 0 | -$11.16 — | |
Butler National BUKS | $1.57 — |
+2.61
|
$105.55M — | $100.06K — | $1.49 — | $1.59 — | $105.55M — | 8.26 | $0.19 — | |
Conrad Industries CNRD | $19.12 — |
+0.1
|
$95.94M — | $2.5K — | $19 — | $19.08 — | $95.94M — | 318.66 | $0.06 — | |
Coda Octopus CODA | $8.22 — |
-2.14
|
$92.33M — | $31K — | $8.08 — | $8.5 — | $92.33M — | 27.39 | $0.3 — | |
Optex Systems OPXS | $12.07 — |
-3.05
|
$83.44M — | $30.44K — | $11.74 — | $12.76 — | $83.44M — | 17.00 | $0.71 — | |
VirTra VTSI | $6.32 — |
-3.51
|
$71.17M — | $59.5K — | $6.3 — | $6.64 — | $71.17M — | 33.26 | $0.19 — | |
Cyberlux CYBL | $0.0094 — |
+2.17
|
$57.93M — | $13.45M — | $0.008899 — | $0.0094 — | $57.93M — | 0 | $0 — | |
Draganfly DPRO | $3.89 — |
+12.28
|
$49.64M — | $1.5M — | $3.48 — | $3.9 — | $49.64M — | 0 | -$3.06 — | |
CPI Aerostructures CVU | $3.44 — |
+3.93
|
$44.72M — | $38.92K — | $3.34 — | $3.47 — | $44.72M — | 22.93 | $0.15 — | |
Sidus Space SIDU | $1.87 — |
+6.25
|
$34.23M — | $1.01M — | $1.77 — | $1.98 — | $34.23M — | 0 | -$2.53 — | |
SIFCO Industries SIF | $4.58 — |
+0.66
|
$28.35M — | $34.31K — | $4.55 — | $4.65 — | $28.35M — | 0 | -$1.01 — | |
NRP Stone NRPI | $0.05999 — |
+1.67
|
$22.87M — | $3K — | $0.05999 — | $0.05999 — | $22.87M — | 0 | -$0.1 — | |
Air Industries AIRI | $3.78 — |
+14.89
|
$14.23M — | $28.22M — | $3.61 — | $4.17 — | $14.23M — | 0 | -$0.47 — | |
Environmental Tectonics ETCC | $1.39 — |
+2.21
|
$13.15M — | $810 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
Star Navigation Systems SNAVF | $0.008099 — |
-4.71
|
$11.03M — | $10K — | $0.0085 — | $0.0085 — | $11.03M — | 0 | $0 — | |
Momentus MNTS | $1.25 — |
+0.81
|
$8.69M — | $529.16K — | $1.2 — | $1.29 — | $8.69M — | 0 | -$15.58 — | |
Xeriant XERI | $0.01 — |
+2.61
|
$8.11M — | $143.3K — | $0.01 — | $0.01 — | $8.11M — | 0 | -$0.01 — | |
Lamperd Less Lethal LLLI | $0.006 — |
0
|
$1.72M — | $30.31K — | $0.006 — | $0.006 — | $1.72M — | 0 | $0 — | |
Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
UAV UMAV | $0.002799 — |
-3.45
|
$1.06M — | $3.13M — | $0.002799 — | $0.003299 — | $1.06M — | 0 | -$0.24 — | |
American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
Safran SA SAFRF | $323.9 — |
-0.03
|
$135.52B — | $6 — | $323.9 — | $323.9 — | $135.52B — | 0 | -$1.86 — | |
Rheinmetall AG RNMBF | $2,167.5 — |
-0.12
|
$96.72B — | $5 — | $2,167.5 — | $2,167.5 — | $96.72B — | 99.65 | $21.75 — | |
Thales THLEF | $292.28 — |
+0.61
|
$60.04B — | $3 — | $292.28 — | $296.32 — | $60.04B — | 51.09 | $5.72 — | |
Dassault Aviation société anonyme DUAVF | $348.81 — |
+1.69
|
$27.28B — | $2 — | $345 — | $345 — | $27.28B — | 25.25 | $13.81 — | |
MTU Aero Engines AG MTUAF | $447.51 — |
-0.81
|
$24.07B — | $94 — | $447.51 — | $447.51 — | $24.07B — | 33.09 | $13.52 — | |
Singapore Technologies Engineering Ltd SGGKY | $66.44 — |
0
|
$20.74B — | $500 — | $63.35 — | $63.35 — | $20.74B — | 37.96 | $1.75 — | |
Singapore Technologies Engineering SGGKF | $6.43 — |
+5.24
|
$20.09B — | $1K — | $6.07 — | $6.07 — | $20.09B — | 37.82 | $0.17 — | |
Hensoldt AG HNSDF | $107.95 — |
0
|
$14.07B — | $100 — | $103.95 — | $103.95 — | $14.07B — | 116.07 | $0.93 — | |
Bombardier BDRAF | $118 — |
+3.35
|
$11.58B — | $100 — | $118 — | $118 — | $11.58B — | 42.90 | $2.75 — | |
Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
0
|
$7.09B — | $2.5K — | $2.16 — | $2.16 — | $7.09B — | 7.82 | $0.23 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}