País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (161)
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
Industrial (161)
- {{item.name}}
- Todos os setores
- Industrial (161)
Setor Aeroespacial e de Defesa (161)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (59)
- Serviços de Aluguel e Leasing (51)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (52)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (80)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (81)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $100.62 — |
-0.63
|
$133.78B — | $5.72M — | $100.43 — | $101.78 — | $133.78B — | 39.61 | $2.54 — | |
| Airbus SE EADSY | $34.91 — |
-0.26
|
$114.11B — | $138.59K — | $34.86 — | $35.18 — | $114.11B — | 26.24 | $1.33 — | |
| The Boeing Company BA | $182.51 — |
+2.25
|
$112.04B — | $8.14M — | $178.01 — | $183.68 — | $112.04B — | 0 | -$3.53 — | |
| Lockheed Martin LMT | $467.13 — |
+0.03
|
$111.15B — | $870.94K — | $465.31 — | $468.88 — | $111.15B — | 17.09 | $27.32 — | |
| Safran SA SAFRY | $53 — |
+0.7
|
$88.64B — | $921 — | $52.91 — | $53.27 — | $88.64B — | 24.42 | $2.17 — | |
| Rolls-Royce RLLCF | $0.004 — |
+8.11
|
$87.2B — | $920.26K — | $0.003799 — | $0.004 — | $87.2B — | 0.22 | $0.02 — | |
| General Dynamics GD | $292.5 — |
-0.69
|
$80.25B — | $773.62K — | $291.83 — | $295.35 — | $80.25B — | 23.87 | $12.25 — | |
| TransDigm Group Incorporated TDG | $1,288.65 — |
-0.94
|
$72.11B — | $312.1K — | $1,273.43 — | $1,303 — | $72.11B — | 51.05 | $25.24 — | |
| Northrop Grumman NOC | $434.91 — |
+0.79
|
$64.43B — | $953.53K — | $431.99 — | $437.6 — | $64.43B — | 30.26 | $14.37 — | |
| BAE Systems BAESF | $17 — |
-0.7
|
$52.22B — | $2K — | $17 — | $17 — | $52.22B — | 22.07 | $0.77 — | |
| BAE Systems plc BAESY | $67.02 — |
-0.33
|
$51.3B — | $18.31K — | $66.95 — | $67.89 — | $51.3B — | 21.90 | $3.06 — | |
| Rolls-Royce Holdings plc RYCEY | $5.7 — |
-1.21
|
$49.14B — | $298.81K — | $5.65 — | $5.8 — | $49.14B — | 15.83 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEF | $5.72 — |
-1.55
|
$48.94B — | $3.05K — | $5.72 — | $5.8 — | $48.94B — | 15.88 | $0.36 — | |
| L3Harris LHX | $223.18 — |
-0.13
|
$42.33B — | $707.19K — | $222.41 — | $224.51 — | $42.33B — | 36.17 | $6.17 — | |
| Thales S.A. THLLY | $32.19 — |
-0.92
|
$33.95B — | $1.46K — | $32.19 — | $32.42 — | $33.95B — | 32.84 | $0.98 — | |
| Howmet Aerospace HWM | $79.6 — |
+0.76
|
$32.49B — | $2.65M — | $79 — | $79.86 — | $32.49B — | 38.45 | $2.07 — | |
| HEICO HEI | $226.78 — |
+0.66
|
$27.42B — | $483.24K — | $224.42 — | $228.23 — | $27.42B — | 71.31 | $3.18 — | |
| HEICO Corporation HEI-A | $177.58 — |
-0.21
|
$27.18B — | $288.28K — | $176.39 — | $179.24 — | $27.18B — | 55.66 | $3.19 — | |
| Axon Enterprise AXON | $298.35 — |
+1.87
|
$22.52B — | $438.4K — | $290.8 — | $298.4 — | $22.52B — | 86.98 | $3.43 — | |
| Rheinmetall AG RNMBY | $102 — |
-2.59
|
$22.46B — | $3.92K — | $101.21 — | $104 — | $22.46B — | 36.82 | $2.77 — | |
| Textron TXT | $86.34 — |
-0.23
|
$16.46B — | $814.73K — | $85.93 — | $86.95 — | $16.46B — | 18.44 | $4.68 — | |
| MTU Aero Engines AG MTUAY | $124.65 — |
+5.76
|
$13.45B — | $2.21K — | $124.33 — | $124.71 — | $13.45B — | 0 | -$1.02 — | |
| Leonardo S.p.a. FINMY | $11.38 — |
+0.26
|
$13.39B — | $1.42K — | $11.38 — | $11.83 — | $13.39B — | 17.24 | $0.66 — | |
| Saab AB (publ) SAABY | $11.76 — |
+1.64
|
$12.78B — | $2.2K — | $11.76 — | $11.9 — | $12.78B — | 39.20 | $0.3 — | |
| Woodward WWD | $177.29 — |
+0.34
|
$10.8B — | $297.72K — | $175.63 — | $177.93 — | $10.8B — | 30.88 | $5.74 — | |
| Curtiss-Wright CW | $273.16 — |
-0.14
|
$10.46B — | $188.35K — | $272.05 — | $275.04 — | $10.46B — | 28.13 | $9.71 — | |
| Huntington Ingalls Industries HII | $247.92 — |
-0.66
|
$9.78B — | $373.03K — | $247.46 — | $250.82 — | $9.78B — | 13.99 | $17.72 — | |
| BWX BWXT | $94.98 — |
-0.53
|
$8.68B — | $663.92K — | $94.78 — | $96.47 — | $8.68B — | 34.41 | $2.76 — | |
| Elbit Systems ESLT | $176.25 — |
-1.19
|
$7.85B — | $57.15K — | $175.3 — | $176.76 — | $7.85B — | 34.69 | $5.08 — | |
| Bombardier BOMBF | $14 — |
0
|
$6.78B — | $3 — | $13.54 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| Bombardier Inc. BDRBF | $63.98 — |
+0.96
|
$6.3B — | $510 — | $63 — | $64 — | $6.3B — | 23.35 | $2.74 — | |
| CAE CAE | $18.97 — |
+0.11
|
$6.06B — | $453.25K — | $18.68 — | $19.03 — | $6.06B — | 0 | -$0.75 — | |
| Hexcel HXL | $63.62 — |
+1.68
|
$5.29B — | $826.92K — | $62.08 — | $63.67 — | $5.29B — | 54.37 | $1.17 — | |
| Moog MOG-A | $165 — |
-1.46
|
$5.28B — | $161K — | $164.45 — | $168.05 — | $5.28B — | 28.01 | $5.89 — | |
| Embraer ERJ | $27.67 — |
+0.99
|
$5.19B — | $818.89K — | $27.47 — | $27.97 — | $5.19B — | 19.48 | $1.42 — | |
| AeroVironment AVAV | $177.91 — |
-7.73
|
$5.01B — | $1.64M — | $162.5 — | $178.59 — | $5.01B — | 0 | -$4.44 — | |
| Spirit AeroSystems SPR | $32.82 — |
+1.23
|
$3.83B — | $3.71M — | $32.17 — | $33.42 — | $3.83B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $19.97 — |
+0.81
|
$3B — | $574.39K — | $19.67 — | $20.05 — | $3B — | 0 | -$0.01 — | |
| AAR AIR | $71.96 — |
-0.79
|
$2.55B — | $219.24K — | $71.7 — | $72.81 — | $2.55B — | 42.57 | $1.69 — | |
| Rocket Lab USA RKLB | $4.86 — |
+2.1
|
$2.39B — | $3.67M — | $4.76 — | $4.92 — | $2.39B — | 0 | -$0.37 — | |
| VSE VSEC | $87.15 — |
-0.02
|
$1.6B — | $194.83K — | $85.73 — | $87.71 — | $1.6B — | 27.40 | $3.18 — | |
| Mercury Systems MRCY | $26.76 — |
-1.65
|
$1.59B — | $498.59K — | $26.59 — | $27.41 — | $1.59B — | 0 | -$2.34 — | |
| Cadre CDRE | $32.93 — |
+1.29
|
$1.34B — | $183.19K — | $32.2 — | $32.94 — | $1.34B — | 32.60 | $1.01 — | |
| Triumph TGI | $15.16 — |
-0.13
|
$1.17B — | $414.16K — | $15.07 — | $15.29 — | $1.17B — | 0 | -$0.46 — | |
| MDA Space MDALF | $9.64 — |
+11.19
|
$1.17B — | $300 — | $9.41 — | $9.64 — | $1.17B — | 34.42 | $0.28 — | |
| Archer Aviation ACHR | $3.49 — |
-4.38
|
$1.13B — | $5.74M — | $3.47 — | $3.7 — | $1.13B — | 0 | -$1.59 — | |
| EHang EH | $13.59 — |
-0.37
|
$863.72M — | $321.43K — | $13.26 — | $13.73 — | $863.72M — | 0 | -$0.62 — | |
| Ducommun Incorporated DCO | $57.39 — |
+0.44
|
$844.57M — | $35.98K — | $57.05 — | $57.44 — | $844.57M — | 48.63 | $1.18 — | |
| Sturm, Ruger & Company RGR | $41.85 — |
+1.28
|
$728.24M — | $138.75K — | $41.23 — | $41.92 — | $728.24M — | 18.19 | $2.3 — | |
| Astronics ATRO | $20.01 — |
+0.65
|
$694.69M — | $129.13K — | $19.72 — | $20.3 — | $694.69M — | 0 | -$0.75 — | |
| Smith & Wesson Brands SWBI | $14.78 — |
+0.27
|
$673.37M — | $541.34K — | $14.42 — | $14.84 — | $673.37M — | 17.18 | $0.86 — | |
| Sky Harbour SKYH | $9 — |
+1.12
|
$601.48M — | $106.96K — | $8.82 — | $9.53 — | $601.48M — | 0 | -$1.35 — | |
| Planet Labs PBC PL | $1.84 — |
-1.08
|
$535.02M — | $1.32M — | $1.79 — | $1.88 — | $535.02M — | 0 | -$0.47 — | |
| National Presto Industries NPK | $74.28 — |
-0.47
|
$527.21M — | $40.09K — | $73.56 — | $74.65 — | $527.21M — | 16.39 | $4.53 — | |
| Lilium LILM | $0.81 — |
+3.74
|
$479.51M — | $2.83M — | $0.78 — | $0.81 — | $479.51M — | 0 | -$0.76 — | |
| Redwire RDW | $6.84 — |
+4.43
|
$448.56M — | $511.31K — | $6.37 — | $6.89 — | $448.56M — | 0 | -$0.72 — | |
| Applied Energetics AERG | $1.51 — |
-3.82
|
$322.09M — | $100.26K — | $1.48 — | $1.52 — | $322.09M — | 0 | -$0.03 — | |
| Park Aerospace PKE | $13.44 — |
+0.67
|
$272.21M — | $46.56K — | $13.3 — | $13.46 — | $272.21M — | 36.32 | $0.37 — | |
| Byrna BYRN | $9.75 — |
-2.69
|
$221.68M — | $340.51K — | $9.46 — | $10.19 — | $221.68M — | 0 | -$0.27 — | |
| AMMO POWW | $1.65 — |
+1.85
|
$196.65M — | $647.01K — | $1.6 — | $1.67 — | $196.65M — | 0 | -$0.16 — | |
| Virgin Galactic SPCE | $8.75 — |
-1.46
|
$179.97M — | $1.37M — | $8.65 — | $9.14 — | $179.97M — | 0 | -$23.39 — | |
| Vertical Aerospace EVTL | $0.75 — |
-1.3
|
$165.98M — | $77.14K — | $0.75 — | $0.8 — | $165.98M — | 0 | -$0.39 — | |
| TAT TATT | $14.66 — |
+4.62
|
$149.59M — | $7K — | $14.52 — | $14.8 — | $149.59M — | 23.26 | $0.63 — | |
| Innovative Solutions and Support ISSC | $6.08 — |
+1.33
|
$106.36M — | $20.07K — | $6.03 — | $6.24 — | $106.36M — | 16.43 | $0.37 — | |
| Satellogic SATL | $1.04 — |
+2.97
|
$94.22M — | $16.31K — | $1 — | $1.07 — | $94.22M — | 0 | -$0.68 — | |
| VirTra VTSI | $7.59 — |
+0.26
|
$84.32M — | $181.19K — | $7.4 — | $7.91 — | $84.32M — | 12.44 | $0.61 — | |
| Coda Octopus CODA | $6.11 — |
+2.17
|
$68.28M — | $3.42K — | $6.04 — | $6.26 — | $68.28M — | 25.45 | $0.24 — | |
| Butler National BUKS | $0.8499 — |
+0.6
|
$58.18M — | $12.6K — | $0.8499 — | $0.8499 — | $58.18M — | 8.44 | $0.1 — | |
| Optex Systems OPXS | $7.1 — |
0
|
$48.65M — | $7.02K — | $7.01 — | $7.26 — | $48.65M — | 13.65 | $0.52 — | |
| CPI Aerostructures CVU | $2.37 — |
+3.04
|
$30.47M — | $11.25K — | $2.3 — | $2.37 — | $30.47M — | 1.80 | $1.31 — | |
| NRP Stone NRPI | $0.07 — |
0
|
$21.73M — | $22K — | $0.07 — | $0.07 — | $21.73M — | 0 | -$0.1 — | |
| A2Z Smart AZ | $0.3699 — |
+1.16
|
$18.96M — | $49.35K — | $0.3599 — | $0.39 — | $18.96M — | 0 | -$0.34 — | |
| Environmental Tectonics ETCC | $1.9 — |
+0.53
|
$17.94M — | $9.5K — | $1.9 — | $1.9 — | $17.94M — | 0 | -$0.23 — | |
| Draganfly DPRO | $0.22 — |
+2.81
|
$16.68M — | $233.31K — | $0.2099 — | $0.23 — | $16.68M — | 0 | -$0.29 — | |
| FLYHT Aerospace FLYLF | $0.28 — |
0
|
$11.82M — | $13.94K — | $0.28 — | $0.28 — | $11.82M — | 0 | -$0.06 — | |
| Astra Space ASTR | $0.51 — |
+1.19
|
$11.63M — | $643.17K — | $0.5 — | $0.52 — | $11.63M — | 0 | -$6.33 — | |
| Air Industries AIRI | $3.32 — |
-0.9
|
$11.04M — | $5.52K — | $3.3 — | $3.38 — | $11.04M — | 0 | -$0.67 — | |
| Xeriant XERI | $0.02 — |
+9.5
|
$11.03M — | $7.11K — | $0.02 — | $0.02 — | $11.03M — | 0 | $0 — | |
| Sidus Space SIDU | $2.39 — |
+0.42
|
$9.99M — | $57.72K — | $2.35 — | $2.44 — | $9.99M — | 0 | -$12.92 — | |
| Momentus MNTS | $0.55 — |
+6.23
|
$9.08M — | $109.49K — | $0.5 — | $0.55 — | $9.08M — | 0 | -$23.12 — | |
| UAS Drone USDR | $0.1 — |
0
|
$5.42M — | $13.48K — | $0.1 — | $0.1 — | $5.42M — | 0 | -$0.02 — | |
| Star Navigation Systems SNAVF | $0.0037 — |
0
|
$4.64M — | $3K — | $0.0037 — | $0.0037 — | $4.64M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.26 — |
0
|
$2.25M — | $1.1K — | $0.26 — | $0.26 — | $2.25M — | 0 | -$0.09 — | |
| UAV UMAV | $0.02 — |
0
|
$1.77M — | $100 — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.003 — |
+42.86
|
$858.69K — | $838.5K — | $0.001899 — | $0.003299 — | $858.69K — | 0 | $0 — | |
| Bantec BANT | $0.003899 — |
-20.41
|
$65.42K — | $2.44M — | $0.003 — | $0.007799 — | $65.42K — | 0 | -$0.22 — | |
| Airbus SE EADSF | $142.41 — |
+1
|
$115.55B — | $562 — | $142.41 — | $142.41 — | $115.55B — | 26.71 | $5.33 — | |
| Safran SA SAFRF | $219 — |
0
|
$90.04B — | $20 — | $219 — | $219 — | $90.04B — | 25.31 | $8.65 — | |
| Thales THLEF | $183 — |
0
|
$37.6B — | $2 — | $181 — | $183 — | $37.6B — | 37.57 | $4.87 — | |
| Rheinmetall AG RNMBF | $510 — |
-5.73
|
$22.3B — | $77 — | $500 — | $514 — | $22.3B — | 36.77 | $13.87 — | |
| Leonardo S.p.a FINMF | $26.79 — |
0
|
$16.27B — | $7 — | $24.31 — | $26.79 — | $16.27B — | 20.45 | $1.31 — | |
| Dassault Aviation société anonyme DUAVF | $191.09 — |
0
|
$15.01B — | $1 — | $191.09 — | $191.09 — | $15.01B — | 20.63 | $9.26 — | |
| Kongsberg Gruppen ASA NSKFF | $80 — |
0
|
$14.14B — | $100 — | $80 — | $80 — | $14.14B — | 36.36 | $2.2 — | |
| Saab AB (publ) SAABF | $24.74 — |
0
|
$13.78B — | $300 — | $24.69 — | $24.74 — | $13.78B — | 40.55 | $0.61 — | |
| MTU Aero Engines AG MTUAF | $239 — |
0
|
$12.85B — | $33 — | $239 — | $239 — | $12.85B — | 0 | -$2.05 — | |
| Singapore Technologies Engineering Ltd SGGKY | $30.9 — |
0
|
$9.65B — | $9 — | $30.9 — | $31.16 — | $9.65B — | 22.39 | $1.38 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
0
|
$9.01B — | $2.29K — | $2.83 — | $2.83 — | $9.01B — | 20.21 | $0.14 — | |
| Bombardier BDRAF | $63.6 — |
+0.52
|
$6.27B — | $700 — | $63.5 — | $63.6 — | $6.27B — | 23.21 | $2.74 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
0
|
$6.2B — | $250 — | $1.22 — | $1.45 — | $6.2B — | 10.35 | $0.14 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}