$3.61T
Capitalização total de mercado
$147.06B
Volume total
BTC 62.64%     ETH 9.44%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (162)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.4
+0.15
$195.58B $3.22M $145.03 $146.53 $195.58B 42.93 $3.41
The Boeing Company  BA $226.09
-0.23
$170.47B $5.55M $223.93 $228.5 $170.47B 0 -$17.96
Airbus SE  EADSY $53.44
-0.02
$168.3B $47.41K $53.38 $53.8 $168.3B 32.38 $1.65
Airbus SE  EADSF $212.82
-0.89
$167.56B $735 $212.82 $216 $167.56B 32.34 $6.58
Safran SA  SAFRY $81.05
-0.94
$135.64B $21.96K $80.45 $81.32 $135.64B 0 -$0.47
Rolls-Royce  RLLCF $0.0057
+3.64
$124.26B $25K $0.0057 $0.0057 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.48
-1.32
$112.5B $892.16K $13.38 $13.55 $112.5B 32.87 $0.41
Rolls-Royce Holdings plc  RYCEF $13.33
-0.67
$111.24B $3.71K $13.25 $13.33 $111.24B 32.51 $0.41
Lockheed Martin  LMT $464.31
+0.27
$108.79B $1.08M $456 $466.48 $108.79B 20.01 $23.2
Rheinmetall AG  RNMBY $432.85
-0.63
$96.58B $5.16K $430 $435.56 $96.58B 99.27 $4.36
TransDigm Group Incorporated  TDG $1,539.53
+0.86
$86.47B $217.49K $1,512.24 $1,546.54 $86.47B 51.99 $29.61
General Dynamics  GD $303.38
+1.14
$81.43B $1.18M $298.92 $304.22 $81.43B 21.06 $14.4
BAE Systems plc  BAESY $102.72
-0.63
$75.35B $34.84K $102.19 $103.59 $75.35B 29.43 $3.49
BAE Systems  BAESF $25.39
-0.04
$74.49B $1.62K $25.39 $25.76 $74.49B 29.18 $0.87
Northrop Grumman  NOC $513.87
+1.17
$73.96B $475.08K $504.98 $514.93 $73.96B 20.27 $25.35
Howmet Aerospace  HWM $178.53
-1.59
$72.07B $2.3M $176.63 $182.62 $72.07B 58.15 $3.07
Thales S.A.  THLLY $57.61
-1.01
$59.17B $4.32K $57.48 $58.08 $59.17B 50.09 $1.15
Axon Enterprise  AXON $732.99
-9.04
$57.06B $1.21M $728.43 $803 $57.06B 178.34 $4.11
L3Harris  LHX $260.1
+0.41
$48.62B $1.03M $256.51 $260.86 $48.62B 30.89 $8.42
HEICO Corporation  HEI-A $242.07
-1.6
$37.51B $275.42K $240.96 $246.42 $37.51B 56.55 $4.28
HEICO  HEI $311.59
-1.66
$37.49B $616.64K $309.53 $317.25 $37.49B 72.80 $4.28
Leonardo S.p.a.  FINMY $27.23
-1.09
$31.42B $4.04K $27.15 $27.5 $31.42B 24.53 $1.11
Leonardo S.p.a  FINMF $52.75
-4.52
$31.22B $226 $52.75 $52.75 $31.22B 23.76 $2.22
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Saab AB (publ)  SAABY $25.7
-1.12
$27.49B $20.17K $25.45 $25.7 $27.49B 55.86 $0.46
MTU Aero Engines AG  MTUAY $221.81
-1.83
$23.86B $631 $220.84 $222.39 $23.86B 32.81 $6.76
Elbit Systems  ESLT $448.28
-1.63
$20.77B $121.66K $438.75 $452.95 $20.77B 56.88 $7.88
Rocket Lab  RKLB $39.1
-0.1
$18.04B $13.45M $38.13 $39.64 $18.04B 0 -$0.41
Curtiss-Wright  CW $474.49
-1.88
$17.88B $263.56K $466.93 $484.55 $17.88B 42.28 $11.22
Textron  TXT $85.23
+3.35
$15.39B $1.87M $83.4 $85.28 $15.39B 19.19 $4.44
Woodward  WWD $246.3
-2.27
$14.66B $619.89K $240.65 $254.76 $14.66B 39.72 $6.2
Hensoldt AG  HAGHY $61.78
+0.23
$14.27B $5.02K $61.04 $62.03 $14.27B 134.30 $0.46
BWX  BWXT $136.45
-0.81
$12.47B $768.97K $133.84 $137.54 $12.47B 43.45 $3.14
AeroVironment  AVAV $237.57
+0.34
$11.67B $1.8M $234.81 $243.38 $11.67B 154.26 $1.54
Bombardier Inc.  BDRBF $117.83
+3.45
$11.56B $1.63K $114.13 $117.96 $11.56B 42.84 $2.75
Embraer  ERJ $54.54
-4.65
$10.35B $6.21M $51.6 $55.12 $10.35B 25.25 $2.16
Huntington Ingalls Industries  HII $258.11
+3.69
$10.13B $655.65K $250 $258.45 $10.13B 18.58 $13.89
CAE  CAE $29.24
-1.02
$9.39B $689.04K $29.09 $29.53 $9.39B 31.44 $0.93
Kratos Defense & Security  KTOS $46.27
+0.54
$7.79B $2.98M $44.85 $46.73 $7.79B 355.92 $0.13
Archer Aviation  ACHR $10.78
+3.16
$5.92B $25.98M $10.33 $10.84 $5.92B 0 -$1.23
Moog  MOG-A $183.4
+0.43
$5.77B $126.68K $182.65 $185.53 $5.77B 28.43 $6.45
Hexcel  HXL $59.57
+0.2
$4.79B $1.62M $59.36 $60.26 $4.79B 39.45 $1.51
Spirit AeroSystems  SPR $39.8
-0.45
$4.67B $576.34K $39.52 $40.19 $4.67B 0 -$18.21
MDA Space  MDALF $29.08
+1.64
$3.57B $2.22K $28.8 $29.08 $3.57B 51.01 $0.57
Mercury Systems  MRCY $50.62
-3.4
$3.02B $477.77K $50.41 $52.67 $3.02B 0 -$1.11
AAR  AIR $74.55
+1.76
$2.69B $284.04K $73.11 $74.67 $2.69B 0 -$0.36
VSE  VSEC $127.76
+1.08
$2.64B $130.48K $125.04 $129.09 $2.64B 54.36 $2.35
Redwire  RDW $15.65
-0.82
$2.23B $3.5M $15.02 $15.95 $2.23B 0 -$2.27
Triumph  TGI $25.87
-0.12
$2.01B $436.57K $25.87 $25.9 $2.01B 56.23 $0.46
Planet Labs PBC  PL $6.6
-3.65
$2B $5.5M $6.6 $6.95 $2B 0 -$0.36
Cadre  CDRE $32.71
+0.49
$1.33B $200.89K $32.49 $32.99 $1.33B 34.43 $0.95
Ducommun Incorporated  DCO $83.93
-0.64
$1.25B $92.88K $83.09 $85.07 $1.25B 36.02 $2.33
EHang  EH $17.28
+1.23
$1.24B $840.48K $16.88 $17.54 $1.24B 0 -$0.49
Astronics  ATRO $31.09
-2.02
$1.1B $698.1K $29.91 $31.62 $1.1B 0 -$0.11
Sky Harbour  SKYH $10.26
+2.09
$778.55M $8.76K $10 $10.25 $778.55M 0 -$1.17
National Presto Industries  NPK $104.86
-0.82
$749.46M $217.25K $104 $106.12 $749.46M 17.56 $5.97
Sturm, Ruger & Company  RGR $35.79
-0.2
$592.5M $123.48K $35.7 $36.36 $592.5M 19.55 $1.83
Byrna  BYRN $25.42
-21.32
$576.37M $3.15M $24.61 $32.36 $576.37M 40.99 $0.62
Applied Energetics  AERG $2.26
0
$493.41M $32.21K $2.24 $2.27 $493.41M 0 -$0.04
Vertical Aerospace  EVTL $4.99
+2.89
$422.54M $3.15M $4.95 $5.07 $422.54M 0 -$50.33
A2Z Cust2Mate  AZ $11.19
+7.24
$392.09M $491.46K $10.27 $11.2 $392.09M 0 -$1
TAT  TATT $30.21
-1.79
$386.92M $92.72K $30.14 $31.12 $386.92M 26.26 $1.15
Smith & Wesson Brands  SWBI $8.65
+0.12
$383.28M $990.47K $8.63 $8.85 $383.28M 28.83 $0.3
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
Satellogic  SATL $3.35
-2.62
$348.77M $695.85K $3.31 $3.5 $348.77M 0 -$1.45
Park Aerospace  PKE $15.33
-0.65
$304.31M $25.6K $15.29 $15.54 $304.31M 52.86 $0.29
Innovative Solutions and Support  ISSC $13.52
-4.72
$238.01M $296.46K $13.47 $14.22 $238.01M 22.16 $0.61
AMMO  POWW $1.24
+2.48
$144.85M $746.77K $1.18 $1.25 $144.85M 0 -$0.58
Virgin Galactic  SPCE $3.05
+4.81
$126.8M $2.85M $2.89 $3.06 $126.8M 0 -$11.16
Butler National  BUKS $1.57
+2.61
$105.55M $100.06K $1.49 $1.59 $105.55M 8.26 $0.19
Conrad Industries  CNRD $19.12
+0.1
$95.94M $2.5K $19 $19.08 $95.94M 318.66 $0.06
Coda Octopus  CODA $8.22
-2.14
$92.33M $31K $8.08 $8.5 $92.33M 27.39 $0.3
Optex Systems  OPXS $12.07
-3.05
$83.44M $30.44K $11.74 $12.76 $83.44M 17.00 $0.71
VirTra  VTSI $6.32
-3.51
$71.17M $59.5K $6.3 $6.64 $71.17M 33.26 $0.19
Cyberlux  CYBL $0.0094
+2.17
$57.93M $13.45M $0.008899 $0.0094 $57.93M 0 $0
Draganfly  DPRO $3.89
+12.28
$49.64M $1.5M $3.48 $3.9 $49.64M 0 -$3.06
CPI Aerostructures  CVU $3.44
+3.93
$44.72M $38.92K $3.34 $3.47 $44.72M 22.93 $0.15
Sidus Space  SIDU $1.87
+6.25
$34.23M $1.01M $1.77 $1.98 $34.23M 0 -$2.53
SIFCO Industries  SIF $4.58
+0.66
$28.35M $34.31K $4.55 $4.65 $28.35M 0 -$1.01
NRP Stone  NRPI $0.05999
+1.67
$22.87M $3K $0.05999 $0.05999 $22.87M 0 -$0.1
Air Industries  AIRI $3.78
+14.89
$14.23M $28.22M $3.61 $4.17 $14.23M 0 -$0.47
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Momentus  MNTS $1.25
+0.81
$8.69M $529.16K $1.2 $1.29 $8.69M 0 -$15.58
Xeriant  XERI $0.01
+2.61
$8.11M $143.3K $0.01 $0.01 $8.11M 0 -$0.01
Lamperd Less Lethal  LLLI $0.006
0
$1.72M $30.31K $0.006 $0.006 $1.72M 0 $0
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
UAV  UMAV $0.002799
-3.45
$1.06M $3.13M $0.002799 $0.003299 $1.06M 0 -$0.24
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
Safran SA  SAFRF $323.9
-0.03
$135.52B $6 $323.9 $323.9 $135.52B 0 -$1.86
Rheinmetall AG  RNMBF $2,167.5
-0.12
$96.72B $5 $2,167.5 $2,167.5 $96.72B 99.65 $21.75
Thales  THLEF $292.28
+0.61
$60.04B $3 $292.28 $296.32 $60.04B 51.09 $5.72
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
MTU Aero Engines AG  MTUAF $447.51
-0.81
$24.07B $94 $447.51 $447.51 $24.07B 33.09 $13.52
Singapore Technologies Engineering Ltd  SGGKY $66.44
0
$20.74B $500 $63.35 $63.35 $20.74B 37.96 $1.75
Singapore Technologies Engineering  SGGKF $6.43
+5.24
$20.09B $1K $6.07 $6.07 $20.09B 37.82 $0.17
Hensoldt AG  HNSDF $107.95
0
$14.07B $100 $103.95 $103.95 $14.07B 116.07 $0.93
Bombardier  BDRAF $118
+3.35
$11.58B $100 $118 $118 $11.58B 42.90 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.