$3.54T
Capitalização total de mercado
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (127)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $59.75
+0.1
$109.1B $1.49K $59.76 $59.76 $109.1B 26.67 $2.24
Vertiv  VRT $128.37
+1.97
$48.92B $4.88M $125.91 $129.48 $48.92B 74.63 $1.72
Mitsubishi Electric Corporation  MIELY $42.68
+1.67
$44.08B $6.81K $42.5 $42.65 $44.08B 20.03 $2.13
Legrand SA  LGRDY $26.7
+1.17
$34.93B $2.23K $26.53 $26.66 $34.93B 25.42 $1.05
Hubbell Incorporated  HUBB $417.71
+1.26
$22.29B $628.71K $409.15 $419.63 $22.29B 28.24 $14.79
Prysmian S.p.A.  PRYMY $35.79
+2.49
$20.52B $200 $36.09 $36.09 $20.52B 25.38 $1.41
nVent Electric  NVT $75.2
+1.35
$12.38B $1.3M $74.05 $75.58 $12.38B 52.22 $1.44
Acuity  AYI $302.95
-0.38
$9.28B $214.2K $301.08 $306.44 $9.28B 23.87 $12.69
Fuji Electric Co., Ltd.  FELTY $11.34
+0.53
$6.68B $1.88K $11.33 $11.38 $6.68B 10.30 $1.1
Bloom Energy  BE $28.71
+18.15
$6.67B $20.65M $25.84 $29.44 $6.67B 1435.50 $0.02
Advanced Energy Industries  AEIS $141.13
+2.22
$5.31B $525.31K $136.94 $141.71 $5.31B 71.27 $1.98
YASKAWA Electric Corporation  YASKY $39.78
+4.96
$5.16B $854 $39.58 $40.4 $5.16B 13.81 $2.88
EnerSys  ENS $88.45
+0.58
$3.41B $293.5K $87.57 $89.16 $3.41B 9.83 $8.99
Hayward  HAYW $14.6
+0.62
$3.16B $1.48M $14.4 $14.68 $3.16B 26.07 $0.56
Enovix  ENVX $13.72
+2.08
$2.63B $10.76M $13.44 $14.39 $2.63B 0 -$1.11
Powell Industries  POWL $211.91
-2.08
$2.56B $158.26K $211.3 $220.09 $2.56B 14.88 $14.24
Atkore  ATKR $75.45
+0.13
$2.54B $394.87K $74.42 $76.1 $2.54B 14.23 $5.3
Plug Power  PLUG $1.78
+25.35
$2.04B $228.04M $1.43 $1.85 $2.04B 0 -$2.43
Energizer  ENR $22.12
+1.7
$1.6B $1.09M $21.79 $22.21 $1.6B 29.89 $0.74
Eos Energy Enterprises  EOSE $4.66
-2.71
$1.16B $10.18M $4.56 $4.86 $1.16B 0 -$4.52
Microvast  MVST $3.36
-4
$1.09B $5.1M $3.3 $3.5 $1.09B 0 -$0.48
Preformed Line Products Company  PLPC $168.43
+1.63
$832.09M $190.51K $165.28 $168.48 $832.09M 21.37 $7.88
ADS-TEC Energy  ADSE $11.57
+1.58
$634.5M $59.42K $11.01 $11.7 $634.5M 0 -$2.24
Kimball Electronics  KE $20.18
+0.15
$492M $81.84K $19.85 $20.34 $492M 28.42 $0.71
Solid Power  SLDP $2.58
+2.79
$462.75M $12.27M $2.46 $2.7 $462.75M 0 -$0.5
Lightbridge  LTBR $12.12
0
$278.53M $950.8K $11.66 $12.25 $278.53M 0 -$0.84
GrafTech  EAF $0.9399
-1.08
$242.99M $656.51K $0.9399 $0.9799 $242.99M 0 -$0.54
Tecogen  TGEN $8.73
+3.56
$220.6M $191.72K $8.15 $8.76 $220.6M 0 -$0.18
AFC Energy  AFGYF $0.2099
0
$178.21M $4K $0.2 $0.2 $178.21M 0 -$0.03
NOVONIX  NVNXF $0.28
0
$175.19M $38.39K $0.26 $0.27 $175.19M 0 -$0.14
NOVONIX  NVX $1.07
-1.83
$170.41M $28.07K $1.06 $1.1 $170.41M 0 -$0.57
Ultralife  ULBI $8.75
-0.46
$145.54M $29.53K $8.67 $8.87 $145.54M 28.22 $0.31
NeoVolta  NEOV $4.1
+12.33
$139.91M $259.2K $3.67 $4.1 $139.91M 0 -$0.12
Espey Mfg. & Electronics  ESP $47.5
+3.4
$134.49M $22.95K $46.02 $47.74 $134.49M 17.72 $2.68
FuelCell Energy  FCEL $5.6
+5.66
$127.63M $3.5M $5.24 $5.75 $127.63M 0 -$7.5
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
SKYX Platforms  SKYX $1.03
-2.83
$110.12M $282.68K $1.03 $1.08 $110.12M 0 -$0.35
CBAK Energy Technology  CBAT $1.13
0
$101.63M $156.61K $1.13 $1.17 $101.63M 0 $0
Ilika  ILIKF $0.53
+1.52
$101.07M $1.48K $0.53 $0.53 $101.07M 0 -$0.03
RF Industries  RFIL $7.3
+0.14
$77.88M $243.36K $7.19 $7.38 $77.88M 0 -$0.14
Ideal Power  IPWR $5.77
+15.17
$48.17M $65.06K $5.08 $5.84 $48.17M 0 -$1.19
Magnis Energy  MNSEF $0.02
-33.33
$43.65M $154 $0.02999 $0.02999 $43.65M 0 -$0.01
Flux Power  FLUX $2.13
+1.43
$35.82M $91.7K $2.05 $2.25 $35.82M 0 -$0.46
Asia Pacific Wire & Cable  APWC $1.63
+0.62
$33.6M $652 $1.63 $1.63 $33.6M 9.58 $0.17
FuelPositive  NHHHF $0.05999
0
$33.04M $708.73K $0.05999 $0.05999 $33.04M 0 -$0.03
Jun An Kang  IHGP $0.02
0
$30.91M $31.45K $0.02 $0.02 $30.91M 0 $0
Pioneer Power  PPSI $2.71
+1.12
$30.14M $49.93K $2.66 $2.74 $30.14M 0 -$0.34
Exro  EXROF $0.04
-6.67
$24.85M $157.56K $0.04 $0.04 $24.85M 0 -$0.45
ESS Tech  GWH $1.71
+15.54
$20.7M $208.42K $1.48 $1.76 $20.7M 0 -$7.25
Orion Energy Systems  OESX $0.6199
+1.03
$20.53M $17.4K $0.6099 $0.6199 $20.53M 0 -$0.36
Legend Power Systems  LPSIF $0.08
-7.01
$11.42M $97K $0.08 $0.08 $11.42M 0 -$0.01
Hydrogen Engine Center  HYEG $0.05
+52.17
$5.38M $10.15K $0.02999 $0.02999 $5.38M 0 -$0.1
Polar Power  POLA $1.88
-0.53
$4.72M $8.94K $1.82 $1.92 $4.72M 0 -$1.51
Ozop Energy  OZSC $0.0002
0
$1.69M $2.51M $0.0002 $0.0002 $1.69M 0 $0
Capstone Companies  CAPC $0.02999
-8.82
$1.51M $40.26K $0.02999 $0.02999 $1.51M 0 -$0.01
Abound Energy  ZAIRF $0.02999
-14.29
$1.09M $10.02K $0.02999 $0.02999 $1.09M 0 -$0.05
OneSolution Technology  KRFG $0.0001
0
$665.08K $10K $0.0002 $0.0002 $665.08K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.007
0
$507.85K $100 $0.0073 $0.0073 $507.85K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $7.91K $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $21.81
+2.6
$45.05B $250 $21.45 $21.5 $45.05B 20.38 $1.07
Legrand SA  LGRVF $123.11
0
$34.61B $2 $128.82 $129.18 $34.61B 23.36 $5.27
Prysmian S.p.A  PRYMF $70.99
0
$20.36B $100 $72.25 $72.25 $20.36B 25.17 $2.82
Fuji Electric  FELTF $45.43
+2.02
$6.69B $200 $57.02 $57.03 $6.69B 10.32 $4.4
Nexans  NEXNY $63.38
+2.77
$5.55B $100 $59.5 $59.5 $5.55B 17.41 $3.64
Nexans  NXPRF $119.05
0
$5.45B $100 $110.85 $110.85 $5.45B 16.37 $7.27
YASKAWA Electric  YASKF $19.2
0
$5.16B $6.8K $19.21 $19.21 $5.16B 13.33 $1.44
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Furukawa Electric  FUWAF $49.75
0
$3.51B $353 $49.75 $49.75 $3.51B 15.35 $3.24
Furukawa Electric Co., Ltd.  FUWAY $23.27
0
$3.46B $3.7K $24 $25.65 $3.46B 14.36 $1.62
Signify  PHPPY $13.05
-6.25
$3.23B $1.4K $13.05 $13.05 $3.23B 8.05 $1.62
Signify N.V.  SFFYF $25.26
0
$3.23B $300 $24 $24 $3.23B 7.79 $3.24
Landis+Gyr Group AG  LDGYY $16.74
0
$2.16B $1.25K $20.79 $20.79 $2.16B 0 -$0.74
GS Yuasa  GYUAF $17.5
0
$1.85B $200 $14.15 $19.63 $1.85B 8.41 $2.08
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Hammond Power  HMDPF $94.3
-0.38
$1.12B $200 $94.5 $94.5 $1.12B 17.08 $5.52
Volex  VLXGF $5.25
0
$960.62M $100 $5.05 $5.05 $960.62M 20.19 $0.26
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $12
0
$342.06M $400 $13.35 $13.5 $342.06M 0 -$0.55
Ceres Power  CPWHF $1.4
+1.45
$271.33M $5K $1.2 $1.2 $271.33M 0 -$0.2
Ceres Power  CRPHY $0.5
0
$259.65M $5.24K $0.5 $0.5 $259.65M 0 -$0.1
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
PowerCell Sweden AB (publ)  PCELF $2.47
0
$147.65M $154 $2.47 $2.47 $147.65M 0 -$0.14
Dialight  DIALF $2.6
0
$105.19M $200 $2.27 $2.32 $105.19M 0 -$0.34
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
FuelCell Energy, Inc.  FCELB $311.75
-0.72
$24.1M $6 $314.01 $314.04 $24.1M 0 -$0.31
RedFlow  REFXF $0.0001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Orbit  ORBT $3.4
0
$11.33M $600 $3.4 $3.6 $11.33M 13.07 $0.26
Qualstar  QBAK $7.25
0
$10.22M $1.04K $7.25 $7.5 $10.22M 0 -$0.51
Gencell  GNCLF $0.05999
0
$8.55M $10 $0.32 $0.32 $8.55M 0 -$0.18
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
China TMK Battery Systems  DFEL $0.2999
0
$4.53M $26 $0.26 $0.26 $4.53M 0.16 $1.77
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Tritium DCFC  DCFC $3.64
0
$3.89M $0 $0 $0 $3.89M 0 $0
Saltbae Capital  CECBF $0.0001
0
$3.36M $36.86K $0 $0 $3.36M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.