País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
Industrial (127)
- {{item.name}}
- Todos os setores
- Industrial (127)
Equipamentos e Peças para Eletricidade (127)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $59.75 — |
+0.1
|
$109.1B — | $1.49K — | $59.76 — | $59.76 — | $109.1B — | 26.67 | $2.24 — | |
| Vertiv VRT | $128.37 — |
+1.97
|
$48.92B — | $4.88M — | $125.91 — | $129.48 — | $48.92B — | 74.63 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $42.68 — |
+1.67
|
$44.08B — | $6.81K — | $42.5 — | $42.65 — | $44.08B — | 20.03 | $2.13 — | |
| Legrand SA LGRDY | $26.7 — |
+1.17
|
$34.93B — | $2.23K — | $26.53 — | $26.66 — | $34.93B — | 25.42 | $1.05 — | |
| Hubbell Incorporated HUBB | $417.71 — |
+1.26
|
$22.29B — | $628.71K — | $409.15 — | $419.63 — | $22.29B — | 28.24 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $35.79 — |
+2.49
|
$20.52B — | $1.29K — | $35.78 — | $36.16 — | $20.52B — | 25.38 | $1.41 — | |
| nVent Electric NVT | $75.2 — |
+1.35
|
$12.38B — | $1.3M — | $74.05 — | $75.58 — | $12.38B — | 52.22 | $1.44 — | |
| Acuity AYI | $302.95 — |
-0.38
|
$9.28B — | $214.2K — | $301.08 — | $306.44 — | $9.28B — | 23.87 | $12.69 — | |
| Fuji Electric Co., Ltd. FELTY | $11.34 — |
+0.53
|
$6.68B — | $1.88K — | $11.33 — | $11.38 — | $6.68B — | 10.30 | $1.1 — | |
| Bloom Energy BE | $28.71 — |
+18.15
|
$6.67B — | $20.65M — | $25.84 — | $29.44 — | $6.67B — | 1435.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $141.13 — |
+2.22
|
$5.31B — | $525.31K — | $136.94 — | $141.71 — | $5.31B — | 71.27 | $1.98 — | |
| YASKAWA Electric Corporation YASKY | $39.78 — |
+4.96
|
$5.16B — | $854 — | $39.58 — | $40.4 — | $5.16B — | 13.81 | $2.88 — | |
| EnerSys ENS | $88.45 — |
+0.58
|
$3.41B — | $293.5K — | $87.57 — | $89.16 — | $3.41B — | 9.83 | $8.99 — | |
| Hayward HAYW | $14.6 — |
+0.62
|
$3.16B — | $1.48M — | $14.4 — | $14.68 — | $3.16B — | 26.07 | $0.56 — | |
| Enovix ENVX | $13.72 — |
+2.08
|
$2.63B — | $10.76M — | $13.44 — | $14.39 — | $2.63B — | 0 | -$1.11 — | |
| Powell Industries POWL | $211.91 — |
-2.08
|
$2.56B — | $158.26K — | $211.3 — | $220.09 — | $2.56B — | 14.88 | $14.24 — | |
| Atkore ATKR | $75.45 — |
+0.13
|
$2.54B — | $394.87K — | $74.42 — | $76.1 — | $2.54B — | 14.23 | $5.3 — | |
| Plug Power PLUG | $1.78 — |
+25.35
|
$2.04B — | $228.04M — | $1.43 — | $1.85 — | $2.04B — | 0 | -$2.43 — | |
| Energizer ENR | $22.12 — |
+1.7
|
$1.6B — | $1.09M — | $21.79 — | $22.21 — | $1.6B — | 29.89 | $0.74 — | |
| Eos Energy Enterprises EOSE | $4.66 — |
-2.71
|
$1.16B — | $10.18M — | $4.56 — | $4.86 — | $1.16B — | 0 | -$4.52 — | |
| Microvast MVST | $3.36 — |
-4
|
$1.09B — | $5.1M — | $3.3 — | $3.5 — | $1.09B — | 0 | -$0.48 — | |
| Preformed Line Products Company PLPC | $168.43 — |
+1.63
|
$832.09M — | $190.51K — | $165.28 — | $168.48 — | $832.09M — | 21.37 | $7.88 — | |
| ADS-TEC Energy ADSE | $11.57 — |
+1.58
|
$634.5M — | $59.42K — | $11.01 — | $11.7 — | $634.5M — | 0 | -$2.24 — | |
| Kimball Electronics KE | $20.18 — |
+0.15
|
$492M — | $81.84K — | $19.85 — | $20.34 — | $492M — | 28.42 | $0.71 — | |
| Solid Power SLDP | $2.58 — |
+2.79
|
$462.75M — | $12.27M — | $2.46 — | $2.7 — | $462.75M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $12.12 — |
0
|
$278.53M — | $950.8K — | $11.66 — | $12.25 — | $278.53M — | 0 | -$0.84 — | |
| GrafTech EAF | $0.9399 — |
-1.08
|
$242.99M — | $656.51K — | $0.9399 — | $0.9799 — | $242.99M — | 0 | -$0.54 — | |
| Tecogen TGEN | $8.73 — |
+3.56
|
$220.6M — | $191.72K — | $8.15 — | $8.76 — | $220.6M — | 0 | -$0.18 — | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$178.21M — | $4K — | $0.2 — | $0.2 — | $178.21M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.28 — |
0
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| NOVONIX NVX | $1.07 — |
-1.83
|
$170.41M — | $28.07K — | $1.06 — | $1.1 — | $170.41M — | 0 | -$0.57 — | |
| Ultralife ULBI | $8.75 — |
-0.46
|
$145.54M — | $29.53K — | $8.67 — | $8.87 — | $145.54M — | 28.22 | $0.31 — | |
| NeoVolta NEOV | $4.1 — |
+12.33
|
$139.91M — | $259.2K — | $3.67 — | $4.1 — | $139.91M — | 0 | -$0.12 — | |
| Espey Mfg. & Electronics ESP | $47.5 — |
+3.4
|
$134.49M — | $22.95K — | $46.02 — | $47.74 — | $134.49M — | 17.72 | $2.68 — | |
| FuelCell Energy FCEL | $5.6 — |
+5.66
|
$127.63M — | $3.5M — | $5.24 — | $5.75 — | $127.63M — | 0 | -$7.5 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| SKYX Platforms SKYX | $1.03 — |
-2.83
|
$110.12M — | $282.68K — | $1.03 — | $1.08 — | $110.12M — | 0 | -$0.35 — | |
| CBAK Energy Technology CBAT | $1.13 — |
0
|
$101.63M — | $156.61K — | $1.13 — | $1.17 — | $101.63M — | 0 | $0 — | |
| Ilika ILIKF | $0.53 — |
+1.52
|
$101.07M — | $1.48K — | $0.53 — | $0.53 — | $101.07M — | 0 | -$0.03 — | |
| RF Industries RFIL | $7.3 — |
+0.14
|
$77.88M — | $243.36K — | $7.19 — | $7.38 — | $77.88M — | 0 | -$0.14 — | |
| Ideal Power IPWR | $5.77 — |
+15.17
|
$48.17M — | $65.06K — | $5.08 — | $5.84 — | $48.17M — | 0 | -$1.19 — | |
| Magnis Energy MNSEF | $0.02 — |
-33.33
|
$43.65M — | $154 — | $0.02999 — | $0.02999 — | $43.65M — | 0 | -$0.01 — | |
| Flux Power FLUX | $2.13 — |
+1.43
|
$35.82M — | $91.7K — | $2.05 — | $2.25 — | $35.82M — | 0 | -$0.46 — | |
| Asia Pacific Wire & Cable APWC | $1.62 — |
-2.39
|
$33.4M — | $2.11K — | $1.59 — | $1.62 — | $33.4M — | 9.52 | $0.17 — | |
| FuelPositive NHHHF | $0.05999 — |
0
|
$33.04M — | $708.73K — | $0.05999 — | $0.05999 — | $33.04M — | 0 | -$0.03 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.71 — |
+1.12
|
$30.14M — | $49.93K — | $2.66 — | $2.74 — | $30.14M — | 0 | -$0.34 — | |
| Exro EXROF | $0.04 — |
-6.67
|
$24.85M — | $157.56K — | $0.04 — | $0.04 — | $24.85M — | 0 | -$0.45 — | |
| ESS Tech GWH | $1.71 — |
+15.54
|
$20.7M — | $208.42K — | $1.48 — | $1.76 — | $20.7M — | 0 | -$7.25 — | |
| Orion Energy Systems OESX | $0.6199 — |
+1.03
|
$20.53M — | $17.4K — | $0.6099 — | $0.6199 — | $20.53M — | 0 | -$0.36 — | |
| Legend Power Systems LPSIF | $0.08 — |
-7.01
|
$11.42M — | $97K — | $0.08 — | $0.08 — | $11.42M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.05 — |
+52.17
|
$5.38M — | $10.15K — | $0.02999 — | $0.02999 — | $5.38M — | 0 | -$0.1 — | |
| Polar Power POLA | $1.88 — |
-0.53
|
$4.72M — | $8.94K — | $1.82 — | $1.92 — | $4.72M — | 0 | -$1.51 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.69M — | $2.51M — | $0.0002 — | $0.0002 — | $1.69M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
-8.82
|
$1.51M — | $40.26K — | $0.02999 — | $0.02999 — | $1.51M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.02999 — |
-14.29
|
$1.09M — | $10.02K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $10K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $100 — | $0.0073 — | $0.0073 — | $507.85K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7.91K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.81 — |
+2.6
|
$45.05B — | $250 — | $21.45 — | $21.5 — | $45.05B — | 20.38 | $1.07 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$34.61B — | $2 — | $128.82 — | $129.18 — | $34.61B — | 23.36 | $5.27 — | |
| Prysmian S.p.A PRYMF | $70.99 — |
0
|
$20.36B — | $100 — | $72.25 — | $72.25 — | $20.36B — | 25.17 | $2.82 — | |
| Fuji Electric FELTF | $45.43 — |
+2.02
|
$6.69B — | $200 — | $57.02 — | $57.03 — | $6.69B — | 10.32 | $4.4 — | |
| Nexans NEXNY | $63.38 — |
+2.77
|
$5.55B — | $100 — | $59.5 — | $59.5 — | $5.55B — | 17.41 | $3.64 — | |
| Nexans NXPRF | $119.05 — |
0
|
$5.45B — | $100 — | $110.85 — | $110.85 — | $5.45B — | 16.37 | $7.27 — | |
| YASKAWA Electric YASKF | $19.2 — |
0
|
$5.16B — | $6.8K — | $19.21 — | $19.21 — | $5.16B — | 13.33 | $1.44 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.51B — | $353 — | $49.75 — | $49.75 — | $3.51B — | 15.35 | $3.24 — | |
| Furukawa Electric Co., Ltd. FUWAY | $23.27 — |
0
|
$3.46B — | $3.7K — | $24 — | $25.65 — | $3.46B — | 14.36 | $1.62 — | |
| Signify PHPPY | $13.05 — |
-6.25
|
$3.23B — | $1.4K — | $13.05 — | $13.05 — | $3.23B — | 8.05 | $1.62 — | |
| Signify N.V. SFFYF | $25.26 — |
0
|
$3.23B — | $300 — | $24 — | $24 — | $3.23B — | 7.79 | $3.24 — | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.16B — | $1.25K — | $20.79 — | $20.79 — | $2.16B — | 0 | -$0.74 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.85B — | $200 — | $14.15 — | $19.63 — | $1.85B — | 8.41 | $2.08 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $94.3 — |
-0.38
|
$1.12B — | $200 — | $94.5 — | $94.5 — | $1.12B — | 17.08 | $5.52 — | |
| Volex VLXGF | $5.25 — |
0
|
$960.62M — | $100 — | $5.05 — | $5.05 — | $960.62M — | 20.19 | $0.26 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $12 — |
0
|
$342.06M — | $400 — | $13.35 — | $13.5 — | $342.06M — | 0 | -$0.55 — | |
| Ceres Power CPWHF | $1.4 — |
+1.45
|
$271.33M — | $5K — | $1.2 — | $1.2 — | $271.33M — | 0 | -$0.2 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$259.65M — | $5.24K — | $0.5 — | $0.5 — | $259.65M — | 0 | -$0.1 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
0
|
$147.65M — | $154 — | $2.47 — | $2.47 — | $147.65M — | 0 | -$0.14 — | |
| Dialight DIALF | $2.6 — |
0
|
$105.19M — | $200 — | $2.27 — | $2.32 — | $105.19M — | 0 | -$0.34 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $311.75 — |
-0.72
|
$24.1M — | $6 — | $314.01 — | $314.04 — | $24.1M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.0001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3.4 — |
0
|
$11.33M — | $600 — | $3.4 — | $3.6 — | $11.33M — | 13.07 | $0.26 — | |
| Qualstar QBAK | $7.25 — |
0
|
$10.22M — | $1.04K — | $7.25 — | $7.5 — | $10.22M — | 0 | -$0.51 — | |
| Gencell GNCLF | $0.05999 — |
0
|
$8.55M — | $10 — | $0.32 — | $0.32 — | $8.55M — | 0 | -$0.18 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.2999 — |
0
|
$4.53M — | $26 — | $0.26 — | $0.26 — | $4.53M — | 0.16 | $1.77 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}