$3.59T
Capitalização total de mercado
$160.95B
Volume total
BTC 62.67%     ETH 9.42%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (91)
Todos os setores
Conglomerados (91)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Hitachi, Ltd.  HTHIY $28.15
-0.49
$128.84B $30.41K $28.02 $28.16 $128.84B 32.35 $0.87
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
Mitsubishi  MSBHF $19.33
-1.38
$74.54B $46 $19.33 $19.33 $74.54B 11.93 $1.62
ITOCHU Corporation  ITOCY $103.9
-0.93
$73.38B $1.29K $103.7 $107.33 $73.38B 12.31 $8.44
Mitsui &  MITSF $19.88
-1.14
$59.97B $300 $19.7 $19.7 $59.97B 9.46 $2.1
Mitsui & Co., Ltd.  MITSY $413.26
-1.62
$59.39B $244 $413 $425.8 $59.39B 9.83 $42.01
Marubeni Corporation  MARUY $205.03
-0.11
$33.77B $167 $202 $206.28 $33.77B 9.89 $20.73
Marubeni  MARUF $20
+4.44
$33.6B $944 $20.5 $20.5 $33.6B 9.66 $2.07
Sumitomo Corporation  SSUMY $25.49
-0.39
$30.84B $2.85K $25.3 $25.49 $30.84B 8.04 $3.17
FUJIFILM Holdings Corporation  FUJIY $10.22
-1.64
$24.63B $10.7K $10.18 $10.27 $24.63B 13.81 $0.74
CK Hutchison Holdings Limited  CKHUY $6.05
+0.17
$23.37B $12.15K $6.03 $6.09 $23.37B 10.61 $0.57
Halma  HALMY $90.22
+1.09
$17.04B $602 $88.89 $90.22 $17.04B 42.35 $2.13
Halma plc  HLMAF $43.65
+1.51
$16.49B $381 $43.65 $43.65 $16.49B 41.17 $1.06
Kyocera Corporation  KYOCY $11.08
-2.12
$15.64B $3.76K $11.08 $11.08 $15.64B 92.33 $0.12
Jardine Matheson Holdings Limited  JMHLY $49
-0.59
$12.62B $700 $49 $49 $12.62B 0 -$1.61
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
SBI  SBHGF $36.72
+6.43
$11.13B $403 $36.72 $36.8 $11.13B 10.46 $3.51
Swire Pacific Limited  SWRAY $8.73
-0.23
$10.93B $512 $8.73 $8.73 $10.93B 22.38 $0.39
The Bidvest Group Limited  BDVSY $27.3
+0.85
$4.64B $18 $27.11 $27.3 $4.64B 13.12 $2.08
Diversified Royalty  BEVFF $2.4
+0.84
$408.12M $100 $2.4 $2.4 $408.12M 20.00 $0.12
Protect Pharmaceutical  PRTT $1.03
+1.98
$59.17M $1.8K $1.03 $1.03 $59.17M 0 -$0.01
UMC  UMCN $0.02
0
$13.18M $69.93K $0.02 $0.02 $13.18M 0 $0
Fineqia  FNQQF $0.007
0
$11.56M $72K $0.007 $0.007 $11.56M 0 $0
Moon Equity  MONI $0.0041
+2.5
$3.04M $678K $0.0035 $0.0041 $3.04M 0 $0
Global  GTLL $0.0002
0
$2.94M $992.59K $0.0002 $0.0002 $2.94M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
RJD Green  RJDG $0.006599
-21.43
$2.37M $10K $0.006599 $0.006599 $2.37M 0 $0
Amfil  FUNN $0.0025
0
$1.98M $128K $0.0025 $0.0025 $1.98M 0 $0
CYIOS  CYIO $0.006
+15.38
$1.68M $10.93K $0.006 $0.006 $1.68M 0 $0
International Endeavors Corporation  IDVV $0.0004
-20
$1.59M $3.5M $0.0004 $0.0005 $1.59M 0 $0
SPO Global  SPOM $0.0008
0
$1.19M $42.88K $0.0006999 $0.0006999 $1.19M 0 -$0.58
Exxe  AXXA $0.0002
0
$412.6K $6.13M $0.0002 $0.0002 $412.6K 0 $0
CITIC Limited  CTPCY $7.23
0
$42.06B $91 $7.49 $7.49 $42.06B 5.27 $1.37
CITIC  CTPCF $1.35
-10
$40.24B $200 $1.2 $1.2 $40.24B 5.00 $0.27
Sumitomo  SSUMF $25.44
+1.6
$30.78B $100 $24.98 $24.98 $30.78B 8.02 $3.17
FUJIFILM  FUJIF $20.83
-1.14
$25.1B $100 $21.1 $21.1 $25.1B 14.07 $1.48
CK Hutchison  CKHUF $6.08
+8.77
$23.3B $1.07K $6.14 $6.14 $23.3B 10.66 $0.57
Kyocera  KYOCF $11.95
+14.68
$16.83B $1K $11.95 $11.95 $16.83B 99.58 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$16.53B $1.45K $6.07 $6.07 $16.53B 21.38 $0.31
Jardine Matheson  JARLF $46.54
0
$12.74B $100 $45.6 $45.6 $12.74B 0 -$1.61
Keppel  KPELF $6.07
+5.57
$11.02B $10 $5.7 $5.7 $11.02B 17.34 $0.35
Swire Pacific Limited  SWRBF $1.49
0
$10.98B $1.22K $1.49 $1.49 $10.98B 3.82 $0.39
Swire Pacific Limited  SWRBY $7.2
0
$10.98B $200 $7.2 $7.2 $10.98B 3.69 $1.95
Swire Pacific  SWRAF $8.79
+3.05
$10.98B $500 $8.1 $8.1 $10.98B 22.53 $0.39
Ayala  AYALY $9.96
0
$10.79B $29 $10.74 $10.74 $10.79B 8.89 $1.12
Ayala Corporation  AYYLF $10.3
0
$10.79B $1.5K $9.2 $9.2 $10.79B 9.19 $1.12
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Koç Holding A.S.  KHOLY $20.05
+2.82
$10.17B $2.25K $20.05 $20.05 $10.17B 0 -$0.14
Jardine Cycle & Carriage Limited  JCYGY $38.15
0
$7.82B $563 $36.6 $36.6 $7.82B 7.98 $4.78
Jardine Cycle & Carriage  JCYCF $19.79
-3.46
$7.82B $100 $20.5 $20.5 $7.82B 8.28 $2.39
Storebrand ASA  SREDF $13.65
0
$7.67B $100 $11.37 $11.37 $7.67B 10.83 $1.26
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 119.05 $14.73
Sekisui Chemical  SKSUF $17.53
-8.94
$7.32B $100 $14.6 $14.6 $7.32B 13.08 $1.34
Sekisui Chemical  SKSUY $85.79
0
$7.3B $1 $85.57 $85.57 $7.3B 12.78 $6.71
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $200 $29.85 $29.85 $6.57B 13.97 $1.96
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.27B $100 $4.9 $4.9 $6.27B 37.69 $0.13
Beijing Enterprises  BJINF $3.98
0
$5.19B $100 $3.47 $3.47 $5.19B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.16B $750 $21.5 $21.5 $5.16B 6.10 $3.52
Aker ASA  AKAAF $67
0
$4.98B $200 $67 $67 $4.98B 14.50 $4.62
Fosun International Limited  FOSUY $14.25
0
$4.97B $1K $14.25 $14.25 $4.97B 0 -$1.85
Fosun  FOSUF $0.5999
0
$4.97B $50K $0.5699 $0.5699 $4.97B 0 -$0.07
The Bidvest  BDVSF $13.15
0
$4.49B $300 $14.05 $14.05 $4.49B 12.64 $1.04
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 16.11 $0.09
Guoco Group Limited  GULRY $18.83
-3.88
$3.1B $1K $18.83 $18.83 $3.1B 6.11 $3.08
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Iwatani  IWTNF $10.5
0
$2.44B $1K $10.5 $10.5 $2.44B 8.75 $1.2
AMP  AMLTF $0.9499
+17.28
$2.41B $200 $0.66 $0.66 $2.41B 23.75 $0.04
Mitsui Mining & Smelting  MMSMY $6.79
0
$2.01B $100 $6.79 $6.79 $2.01B 4.38 $1.55
Shanghai Industrial  SGHIF $1.57
0
$1.92B $21.4K $1.5 $1.5 $1.92B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.92B $100 $14.8 $14.8 $1.92B 4.49 $3.29
Teijin  TINLY $8.25
-1.9
$1.59B $882 $8.32 $8.32 $1.59B 0 -$2.7
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Alliance Global Group, Inc.  ALGGY $7.5
0
$1.35B $125 $7.5 $7.5 $1.35B 3.45 $2.17
Alliance Global  ALGGF $0.08
0
$1.33B $400 $0.17 $0.17 $1.33B 2.07 $0.04
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1 $1.5 $1.5 $1.31B 7.20 $0.15
Georgia Capital  GRGCF $27.85
0
$931.49M $695 $27.85 $27.85 $931.49M 8.21 $3.39
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Beroni  BNIGF $0.01
0
$192.93M $27 $0.002099 $0.002099 $192.93M 0 -$0.2
Yoma Strategic  YMAIF $0.07
0
$167.19M $20K $0.08999 $0.08999 $167.19M 0 $0
Alaska Power & Telephone Company  APTL $60
0
$71.38M $110 $60 $60 $71.38M 5.84 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Windrock Land Company  WRLC $440
0
$41.05M $41 $440 $450 $41.05M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.07
-21.57
$19.6M $3.21K $0.08999 $0.08999 $19.6M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Financial Gravity Companies  FGCO $0.17
0
$16.1M $4.99K $0.17 $0.17 $16.1M 0 $0
Small Business Development  SBDG $0.7399
0
$8.19M $1K $0.55 $0.55 $8.19M 0 -$8.27
Agro Capital Management  ACMB $0.02
-11.01
$5.08M $10K $0.02 $0.02 $5.08M 0 $0
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
American Biltrite  ABLT $71.9
0
$2.32M $100 $76.99 $76.99 $2.32M 0 -$8.38
Titanium  TTHG $0.13
0
$1.19M $17K $0.13 $0.16 $1.19M 0 -$0.11
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Plaintree Systems  PTEEF $0.04
+8.89
$506.67K $150 $0.04 $0.04 $506.67K 0 -$0.01
CirTran  CIRX $0.02
0
$85.41K $660 $0.02 $0.02 $85.41K 0 -$0.42
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.