$3.75T
Capitalização total de mercado
$281.69B
Volume total
BTC 62.32%     ETH 9.57%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (119)
Todos os setores
Bancos-Regionais (119)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.99
-0.9
$194.23B $518.88K $75.77 $76.25 $194.23B 23.45 $3.24
ICICI Bank  IBN $33.14
-0.85
$118.23B $1.88M $33.04 $33.31 $118.23B 19.96 $1.66
U.S. Bancorp  USB-PH $20.77
+0.11
$85.52B $60.59K $20.6 $20.77 $85.52B 4.47 $4.64
The PNC Financial Services  PNC $197.87
-0.04
$78.27B $1.02M $195.14 $197.91 $78.27B 13.98 $14.15
U.S. Bancorp  USB $47.24
-0.7
$73.59B $5.06M $46.76 $47.24 $73.59B 11.69 $4.04
U.S. Bancorp  USB-PP $22.86
-0.48
$71.72B $14.54K $22.84 $22.99 $71.72B 4.92 $4.64
Mizuho Financial  MFG $5.52
-0.09
$68.91B $4.81M $5.51 $5.59 $68.91B 11.48 $0.48
Truist Financial Corporation  TFC $45.75
+0.55
$59.91B $3.68M $44.89 $45.78 $59.91B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $29.66
-1.1
$57.92B $1.21M $29.39 $29.73 $57.92B 15.44 $1.92
Banco Santander (Brasil)  BSBR $5.02
-1.57
$37.5B $419.21K $5 $5.07 $37.5B 16.19 $0.31
M&T Bank  MTB $202.47
-0.77
$32.5B $320.63K $201.09 $202.83 $32.5B 13.55 $14.94
KB Financial  KB $84.42
-1.17
$30.74B $105.5K $84.2 $85.02 $30.74B 7.97 $10.59
Banco Bradesco S.A.  BBDO $2.54
-0.93
$29.25B $5.22K $2.51 $2.54 $29.25B 8.18 $0.31
Shinhan Financial  SHG $49.59
-1.26
$24.37B $162.81K $49.53 $50.06 $24.37B 7.69 $6.44
Regions Financial  RF $24.77
-0.3
$22.26B $2.77M $24.51 $24.78 $22.26B 11.96 $2.07
Citizens Financial  CFG $47.78
-0.25
$20.72B $1.13M $47.27 $47.78 $20.72B 15.16 $3.15
KeyCorp  KEY $18.38
-0.62
$20.14B $7.6M $18.18 $18.39 $20.14B 0 -$0.19
KeyCorp  KEY-PK $21.76
-0.41
$18.42B $23.09K $21.67 $21.92 $18.42B 14.90 $1.46
Credicorp  BAP $221.95
-0.7
$17.62B $199.73K $221.36 $223.58 $17.62B 11.11 $19.96
KeyCorp  KEY-PI $24.75
-0.33
$14.79B $10.97K $24.73 $24.89 $14.79B 10.00 $2.48
Banco de Chile  BCH $29.18
-0.58
$14.74B $174.9K $29.1 $29.5 $14.74B 10.84 $2.69
KeyCorp  KEY-PJ $21.74
-0.9
$14.51B $5.7K $21.56 $21.98 $14.51B 8.78 $2.48
Regions Financial Corporation  RF-PC $24.62
-0.52
$14.15B $26.53K $24.59 $24.71 $14.15B 10.21 $2.41
Woori Financial  WF $55.88
+2.22
$13.78B $85.49K $55.25 $56.39 $13.78B 6.95 $8.03
Banco Santander-Chile  BSAC $24.28
-0.88
$11.58B $179.54K $24.16 $24.39 $11.58B 10.19 $2.38
Grupo Cibest  CIB $44.57
-0.29
$11.29B $93.58K $44.37 $45.01 $11.29B 6.86 $6.49
First Horizon  FHN $21.93
-0.77
$11.12B $1.55M $21.77 $22.02 $11.12B 15.22 $1.44
Webster Financial  WBS $59.32
-0.32
$9.98B $314.96K $58.58 $59.39 $9.98B 13.36 $4.44
SouthState  SSB $97.39
-0.27
$9.88B $208.15K $96.29 $97.41 $9.88B 15.36 $6.34
Western Alliance Bancorporation  WAL $84.67
-0.52
$9.35B $234.3K $83.88 $85.31 $9.35B 11.63 $7.28
Cullen/Frost Bankers  CFR $137.53
<0.01
$8.84B $68.41K $135.92 $137.53 $8.84B 15.09 $9.11
Comerica Incorporated  CMA $63.7
-0.49
$8.37B $624.72K $62.85 $63.73 $8.37B 12.04 $5.29
Synovus Financial  SNV $54.76
-0.64
$7.61B $640.64K $54.43 $55.04 $7.61B 15.42 $3.55
Prosperity Bancshares  PB $74.19
-0.7
$7.07B $186.31K $73.88 $74.56 $7.07B 14.15 $5.24
Cadence Bank  CADE $35.52
-0.36
$6.52B $432.59K $35.12 $35.53 $6.52B 12.82 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $29.55
-0.67
$5.84B $200.24K $29.33 $29.57 $5.84B 14.13 $2.09
F.N.B  FNB $15.9
-0.66
$5.72B $743.97K $15.81 $15.93 $5.72B 12.51 $1.27
Glacier Bancorp  GBCI $46.5
-0.34
$5.51B $211.67K $46.04 $46.7 $5.51B 24.86 $1.87
Synovus Financial Corp.  SNV-PD $25.48
-0.27
$5.25B $1.98K $25.48 $25.55 $5.25B 5.28 $4.82
Axos Financial  AX $84.67
-0.05
$4.77B $156.73K $84.02 $84.94 $4.77B 11.55 $7.33
Atlantic Union Bankshares  AUB $33.45
-0.65
$4.77B $174.7K $33.18 $33.72 $4.77B 15.63 $2.14
Ameris Bancorp  ABCB $67.67
+0.34
$4.66B $82.15K $66.47 $67.67 $4.66B 12.57 $5.38
ServisFirst Bancshares  SFBS $82.39
-0.21
$4.5B $44.66K $81.19 $82.39 $4.5B 18.72 $4.4
Banco Macro  BMA $66.56
-2.22
$4.31B $217.65K $65.49 $67.53 $4.31B 0 -$0.78
Associated Banc-Corp  ASB $25.72
-0.66
$4.26B $187.64K $25.53 $25.77 $4.26B 32.55 $0.79
Intercorp Financial Services  IFS $36.83
-0.86
$4.13B $37.55K $36.7 $37.03 $4.13B 11.54 $3.19
Renasant  RNST $38.57
-0.44
$3.66B $115.26K $38.17 $38.6 $3.66B 11.97 $3.22
First BanCorp  FBP $22.01
+0.89
$3.55B $294.56K $21.71 $22.04 $3.55B 11.95 $1.84
Grupo Aval Acciones y Valores  AVAL $2.9
+1.22
$3.36B $31.15K $2.88 $2.9 $3.36B 11.13 $0.26
Webster Financial Corporation  WBS-PF $19.21
-0.72
$3.25B $6.77K $19.1 $19.41 $3.25B 7.36 $2.61
Banco BBVA Argentina  BBAR $14.98
-3.6
$3.17B $553.27K $14.87 $15.54 $3.17B 9.98 $1.5
Community Financial System  CBU $58.95
-0.92
$3.12B $97.92K $58.71 $59.15 $3.12B 16.32 $3.61
Park National  PRK $175.73
-1.23
$2.85B $102.56K $174.92 $176.66 $2.85B 18.02 $9.75
BankUnited  BKU $37.42
-0.19
$2.81B $252.48K $36.93 $37.42 $2.81B 11.62 $3.22
Bank of Hawaii  BOH $69.63
-0.63
$2.77B $93.51K $69.15 $69.99 $2.77B 19.55 $3.56
FB Financial  FBK $48.28
+1.88
$2.6B $218.98K $47.18 $48.35 $2.6B 17.75 $2.72
Provident Financial Services  PFS $18.66
-0.69
$2.44B $147.34K $18.45 $18.66 $2.44B 16.81 $1.11
Banc of California  BANC $15.1
-0.2
$2.38B $534.86K $14.95 $15.15 $2.38B 22.87 $0.66
Customers Bancorp  CUBI $63.79
-0.13
$2.01B $83.36K $61.4 $63.9 $2.01B 16.02 $3.98
OFG Bancorp  OFG $44.66
-0.29
$2.01B $39.4K $44 $44.83 $2.01B 10.68 $4.18
Hilltop  HTH $30.78
-1.31
$1.97B $108.73K $30.73 $30.99 $1.97B 15.62 $1.97
First Commonwealth Financial  FCF $17.1
-0.47
$1.79B $87.84K $16.99 $17.11 $1.79B 12.76 $1.34
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.25
-0.14
$1.55B $38.34K $42.08 $42.4 $1.55B 7.54 $5.6
National Bank  NBHC $40.19
+0.02
$1.53B $44.06K $39.71 $40.23 $1.53B 13.90 $2.89
Live Oak Bancshares  LOB $32.47
-0.25
$1.48B $38.21K $32.03 $32.47 $1.48B 24.97 $1.3
Byline Bancorp  BY $28.08
-0.64
$1.28B $48.67K $27.86 $28.11 $1.28B 10.43 $2.69
Berkshire Hills Bancorp  BHLB $26.31
-0.98
$1.22B $122.97K $26.11 $26.34 $1.22B 10.69 $2.46
Tompkins Financial  TMP $66.45
-1.76
$959.17M $9.26K $66.09 $66.66 $959.17M 12.87 $5.16
Southside Bancshares  SBSI $30.89
-0.77
$933.31M $11.44K $30.8 $30.98 $933.31M 10.61 $2.91
Grupo Supervielle  SUPV $10.05
-3.46
$923.28M $522.36K $9.95 $10.3 $923.28M 27.16 $0.37
Amerant Bancorp  AMTB $19.81
-0.91
$831M $43.7K $19.6 $19.86 $831M 0 -$0.48
Metropolitan Bank Holding  MCB $73.9
+0.2
$787.78M $15.93K $72.77 $74 $787.78M 12.48 $5.92
Central Pacific Financial  CPF $29.12
-0.48
$785.54M $15.72K $29 $29.14 $785.54M 13.60 $2.14
Equity Bancshares  EQBK $43.02
-0.9
$753.52M $14.64K $42.66 $43.41 $753.52M 10.89 $3.95
SmartFinancial  SMBK $35.48
-0.45
$603.78M $6.03K $35.3 $35.48 $603.78M 15.69 $2.26
Guaranty Bancshares  GNTY $46.14
-0.5
$523.48M $15.57K $45.84 $46.25 $523.48M 15.85 $2.91
Bar Harbor Bankshares  BHB $31.82
-0.87
$487.54M $3.92K $31.57 $31.82 $487.54M 11.20 $2.84
First Foundation  FFWM $5.54
-0.54
$456.42M $477.13K $5.46 $5.56 $456.42M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.54
-1.11
$322.78M $136.99K $3.54 $3.59 $322.78M 0 -$0.17
Colony Bankcorp  CBAN $17.43
-1.76
$304M $11.41K $17.39 $17.82 $304M 12.10 $1.44
CoastalSouth Bancshares  COSO $21.15
+0.38
$253.26M $18.47K $21 $21.15 $253.26M 9.19 $2.3
OptimumBank  OPHC $4.57
-0.54
$53.65M $7.21K $4.56 $4.58 $53.65M 3.40 $1.34
Western Alliance Bancorporation  WAL-PA $22.41
+0.31
$0 $257 $22.41 $22.41 $0 2.49 $8.98
Regions Financial  RF-PE $17.79
-0.22
$0 $20.81K $17.67 $17.83 $0 7.37 $2.41
U.S. Bancorp  USB-PQ $15.36
-0.87
$0 $22.84K $15.32 $15.47 $0 3.31 $4.64
Cullen/Frost Bankers  CFR-PB $17.89
+0.12
$0 $2.38K $17.88 $17.92 $0 2.74 $6.52
Truist Financial  TFC-PO $21.58
-0.32
$0 $22.7K $21.56 $21.74 $0 4.81 $4.48
Synovus Financial Corp.  SNV-PE $26.16
-0.06
$0 $3.83K $26.03 $26.16 $0 5.42 $4.82
Citizens Financial Group, Inc.  CFG-PE $19.55
-0.61
$0 $20.47K $19.43 $19.71 $0 4.14 $4.72
Cadence Bank  CADE-PA $20.75
+0.12
$0 $4.02K $20.75 $20.93 $0 13.43 $1.55
First Horizon  FHN-PF $18.03
-1.6
$0 $2.22K $18.03 $18.25 $0 10.73 $1.68
First Horizon  FHN-PE $24
+0.23
$0 $10.18K $24 $24.22 $0 14.28 $1.68
Truist Financial  TFC-PR $19.42
-0.66
$0 $27.35K $19.4 $19.52 $0 4.33 $4.48
Bank of Hawaii  BOH-PA $16.57
+0.37
$0 $836 $16.48 $16.6 $0 2.72 $6.07
U.S. Bancorp  USB-PR $16.42
-0.85
$0 $179.06K $16.39 $16.55 $0 3.54 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Associated Banc-Corp  ASB-PE $21
-0.19
$2.7B $911 $21 $21.11 $2.7B 10.14 $2.07
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.