$3.35T
Capitalização total de mercado
$102.97B
Volume total
BTC 61.78%   •   ETH 8.97%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (119)
NYSE (119)
Todos os setores
Bancos-Regionais (119)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.83 —
+1.15
$191.09B — $734.29K — $73.95 — $74.84 — $191.09B — 23.23 $3.22 —
ICICI Bank  IBN $32.67 —
-0.64
$117.17B — $2.06M — $32.59 — $32.88 — $117.17B — 19.80 $1.65 —
U.S. Bancorp  USB-PH $20.37 —
-0.15
$83.86B — $25.53K — $20.34 — $20.46 — $83.86B — 4.39 $4.64 —
U.S. Bancorp  USB-PP $22.52 —
-0.22
$70.65B — $26.24K — $22.52 — $22.63 — $70.65B — 4.85 $4.64 —
The PNC Financial Services  PNC $175.96 —
+1.59
$69.6B — $520.52K — $172.89 — $176.85 — $69.6B — 12.43 $14.15 —
Mizuho Financial  MFG $5.5 —
+1.1
$69.46B — $528K — $5.46 — $5.51 — $69.46B — 11.22 $0.49 —
U.S. Bancorp  USB $43.26 —
+1.32
$67.39B — $5.36M — $42.55 — $43.42 — $67.39B — 10.70 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.8 —
+1.33
$55.54B — $1.66M — $27.52 — $27.89 — $55.54B — 14.70 $1.89 —
Truist Financial Corporation  TFC $39.79 —
+1.95
$52.11B — $2.55M — $38.94 — $39.84 — $52.11B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.47 —
+0.27
$40.83B — $221.44K — $5.43 — $5.51 — $40.83B — 17.62 $0.31 —
Banco Bradesco S.A.  BBDO $2.7 —
-0.49
$29.41B — $12.78K — $2.63 — $2.71 — $29.41B — 8.98 $0.3 —
KB Financial  KB $79.15 —
+1.31
$29.26B — $95.68K — $78 — $79.23 — $29.26B — 7.44 $10.63 —
M&T Bank  MTB $181.43 —
+1.74
$29.12B — $406.48K — $178.41 — $182.02 — $29.12B — 12.14 $14.94 —
Shinhan Financial  SHG $43.34 —
-0.36
$21.56B — $57.42K — $42.85 — $43.41 — $21.56B — 6.70 $6.46 —
Regions Financial  RF $21.93 —
+1.81
$19.71B — $4.15M — $21.44 — $22.03 — $19.71B — 10.59 $2.07 —
KeyCorp  KEY-PK $20.88 —
<0.01
$18.49B — $7.91K — $20.82 — $20.91 — $18.49B — 15.02 $1.39 —
Citizens Financial  CFG $41.37 —
+2.26
$17.94B — $1.51M — $40.41 — $41.44 — $17.94B — 13.13 $3.15 —
KeyCorp  KEY $16.01 —
+1.75
$17.54B — $6.94M — $15.7 — $16.08 — $17.54B — 0 -$0.19 —
Credicorp  BAP $217.72 —
-0.5
$17.28B — $75.18K — $217.18 — $222.99 — $17.28B — 11.00 $19.78 —
Banco de Chile  BCH $29.53 —
-0.12
$15.17B — $71.01K — $29.49 — $29.78 — $15.17B — 10.89 $2.71 —
KeyCorp  KEY-PI $24.61 —
+0.03
$14.71B — $11.89K — $24.6 — $24.73 — $14.71B — 9.94 $2.48 —
KeyCorp  KEY-PJ $21.18 —
+0.05
$14.13B — $11.07K — $21.17 — $21.23 — $14.13B — 8.55 $2.48 —
Regions Financial Corporation  RF-PC $24.07 —
+0.82
$13.83B — $26.11K — $23.92 — $24.08 — $13.83B — 9.98 $2.41 —
Banco Santander-Chile  BSAC $24.17 —
-0.49
$11.6B — $159.59K — $24.11 — $24.35 — $11.6B — 10.55 $2.29 —
Woori Financial  WF $45.5 —
+0.64
$11.37B — $17.49K — $45.09 — $45.61 — $11.37B — 5.64 $8.06 —
Grupo Cibest  CIB $42.97 —
+2.03
$11.14B — $98.06K — $42.08 — $43.05 — $11.14B — 6.74 $6.37 —
First Horizon  FHN $19.57 —
+1.72
$9.93B — $1.62M — $19.21 — $19.64 — $9.93B — 13.59 $1.44 —
SouthState  SSB $85.82 —
+0.8
$8.71B — $281.42K — $84.77 — $86.46 — $8.71B — 13.53 $6.34 —
Webster Financial  WBS $51.72 —
+1.87
$8.7B — $240.39K — $50.67 — $51.9 — $8.7B — 11.64 $4.44 —
Western Alliance Bancorporation  WAL $72.72 —
+2.73
$8.03B — $173.13K — $70.38 — $72.92 — $8.03B — 9.98 $7.28 —
Cullen/Frost Bankers  CFR $124.2 —
+1.19
$7.98B — $95.59K — $122.13 — $124.42 — $7.98B — 13.63 $9.11 —
Comerica Incorporated  CMA $56.09 —
+1.97
$7.37B — $353.35K — $54.72 — $56.31 — $7.37B — 10.60 $5.29 —
Synovus Financial  SNV $47.99 —
+2.05
$6.67B — $345.92K — $47.01 — $48.24 — $6.67B — 13.51 $3.55 —
Prosperity Bancshares  PB $67.71 —
+0.68
$6.45B — $169.37K — $67.15 — $67.98 — $6.45B — 12.92 $5.24 —
Cadence Bank  CADE $30.34 —
+1.95
$5.57B — $406.79K — $29.66 — $30.43 — $5.57B — 10.95 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.67 —
+0.82
$5.46B — $164.19K — $27.36 — $27.79 — $5.46B — 13.23 $2.09 —
Synovus Financial Corp.  SNV-PD $24.97 —
-0.05
$5.14B — $9.42K — $24.9 — $25 — $5.14B — 5.17 $4.82 —
F.N.B  FNB $13.85 —
+1.54
$4.98B — $728.39K — $13.58 — $13.89 — $4.98B — 10.90 $1.27 —
Glacier Bancorp  GBCI $40.53 —
+0.85
$4.8B — $144.22K — $40.07 — $40.72 — $4.8B — 21.67 $1.87 —
Banco Macro  BMA $73.48 —
+0.75
$4.74B — $96.36K — $72.64 — $74.27 — $4.74B — 0 -$0.83 —
Atlantic Union Bankshares  AUB $30.2 —
+0.45
$4.3B — $389.49K — $29.98 — $30.37 — $4.3B — 14.10 $2.14 —
Ameris Bancorp  ABCB $60.6 —
+1.42
$4.18B — $71.47K — $59.54 — $60.91 — $4.18B — 11.26 $5.38 —
Intercorp Financial Services  IFS $36 —
-0.25
$4.1B — $57.21K — $35.92 — $36.7 — $4.1B — 11.35 $3.17 —
Axos Financial  AX $71.28 —
+2.15
$4.02B — $151K — $69.62 — $71.34 — $4.02B — 9.72 $7.33 —
ServisFirst Bancshares  SFBS $72.51 —
+0.88
$3.96B — $56.25K — $71.63 — $73.19 — $3.96B — 16.47 $4.4 —
Associated Banc-Corp  ASB $22.94 —
+1.37
$3.8B — $295.27K — $22.5 — $23.04 — $3.8B — 29.03 $0.79 —
Banco BBVA Argentina  BBAR $17.3 —
+0.79
$3.72B — $194.77K — $17 — $17.54 — $3.72B — 10.80 $1.6 —
Grupo Aval Acciones y Valores  AVAL $2.87 —
+1.77
$3.39B — $40.11K — $2.84 — $2.89 — $3.39B — 11.48 $0.25 —
Renasant  RNST $34.67 —
+1.05
$3.29B — $130.23K — $34.23 — $34.85 — $3.29B — 10.76 $3.22 —
Webster Financial Corporation  WBS-PF $18.78 —
-0.11
$3.18B — $7.37K — $18.78 — $18.91 — $3.18B — 7.20 $2.61 —
First BanCorp  FBP $19.54 —
+0.9
$3.16B — $189.28K — $19.31 — $19.61 — $3.16B — 10.61 $1.84 —
Community Financial System  CBU $54.43 —
+0.91
$2.88B — $44.62K — $53.62 — $54.76 — $2.88B — 15.07 $3.61 —
Bank of Hawaii  BOH $65.28 —
+0.92
$2.59B — $52.9K — $64.35 — $65.47 — $2.59B — 18.33 $3.56 —
Park National  PRK $158.76 —
+0.77
$2.57B — $12.4K — $158.76 — $159.73 — $2.57B — 16.28 $9.75 —
BankUnited  BKU $33.71 —
+0.45
$2.54B — $661.62K — $33.52 — $33.98 — $2.54B — 10.46 $3.22 —
Banc of California  BANC $13.68 —
+2.55
$2.15B — $905.88K — $13.24 — $13.72 — $2.15B — 20.72 $0.66 —
Provident Financial Services  PFS $16.16 —
+1.13
$2.11B — $138.29K — $15.92 — $16.26 — $2.11B — 14.55 $1.11 —
FB Financial  FBK $42.85 —
+0.71
$1.96B — $45.56K — $42.48 — $43.24 — $1.96B — 15.75 $2.72 —
Hilltop  HTH $29.42 —
+0.77
$1.89B — $69.05K — $28.99 — $29.52 — $1.89B — 14.93 $1.97 —
OFG Bancorp  OFG $40.93 —
+1.32
$1.84B — $65.29K — $40.17 — $40.99 — $1.84B — 9.79 $4.18 —
Customers Bancorp  CUBI $51.64 —
+1.41
$1.63B — $56.91K — $50.98 — $51.86 — $1.63B — 12.97 $3.98 —
First Commonwealth Financial  FCF $15.47 —
+1.08
$1.62B — $138.09K — $15.25 — $15.51 — $1.62B — 11.54 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.4 —
-0.54
$1.56B — $27.36K — $42.29 — $42.82 — $1.56B — 7.57 $5.6 —
National Bank  NBHC $35.97 —
+0.98
$1.37B — $29.74K — $35.57 — $36.06 — $1.37B — 12.44 $2.89 —
Live Oak Bancshares  LOB $28.03 —
+1.82
$1.28B — $67.57K — $27.47 — $28.22 — $1.28B — 21.56 $1.3 —
Byline Bancorp  BY $25.14 —
+1.21
$1.15B — $83.87K — $24.76 — $25.29 — $1.15B — 9.34 $2.69 —
Berkshire Hills Bancorp  BHLB $23.9 —
+0.21
$1.11B — $306.43K — $23.75 — $24.06 — $1.11B — 9.71 $2.46 —
Grupo Supervielle  SUPV $11.14 —
+0.26
$1B — $533.83K — $11.02 — $11.35 — $1B — 28.56 $0.39 —
Tompkins Financial  TMP $60.76 —
+1.59
$877.04M — $18.72K — $60.29 — $60.91 — $877.04M — 11.77 $5.16 —
Southside Bancshares  SBSI $28.07 —
+1.34
$848.11M — $33.42K — $27.74 — $28.15 — $848.11M — 9.64 $2.91 —
Central Pacific Financial  CPF $26.02 —
+0.74
$701.91M — $24.62K — $25.78 — $26.2 — $701.91M — 12.15 $2.14 —
Metropolitan Bank Holding  MCB $65.48 —
+1.44
$698.02M — $15.69K — $64.94 — $65.83 — $698.02M — 11.06 $5.92 —
Amerant Bancorp  AMTB $16.62 —
+0.12
$697.25M — $38.93K — $16.53 — $16.75 — $697.25M — 0 -$0.48 —
Equity Bancshares  EQBK $38.98 —
+1.38
$682.75M — $20.77K — $38.47 — $38.98 — $682.75M — 9.86 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.58 —
+0.22
$624.62M — $717 — $25.58 — $25.58 — $624.62M — 2.55 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
SmartFinancial  SMBK $31.54 —
+0.51
$536.73M — $17.35K — $31.38 — $31.69 — $536.73M — 13.95 $2.26 —
Guaranty Bancshares  GNTY $40.54 —
+0.38
$459.71M — $4.34K — $40.07 — $40.61 — $459.71M — 13.92 $2.91 —
Bar Harbor Bankshares  BHB $28.77 —
+1.07
$440.73M — $6.7K — $28.45 — $28.77 — $440.73M — 10.12 $2.84 —
First Foundation  FFWM $5.14 —
+1.98
$423.46M — $254.51K — $5.01 — $5.17 — $423.46M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.38 —
+2.58
$307.73M — $92.52K — $3.29 — $3.37 — $307.73M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.29 —
+1.8
$266.71M — $13.29K — $15 — $15.3 — $266.71M — 10.61 $1.44 —
OptimumBank  OPHC $4.39 —
-0.42
$51.6M — $3.13K — $4.39 — $4.4 — $51.6M — 3.27 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.19 —
+0.65
$0 — $634 — $22.19 — $22.19 — $0 — 2.47 $8.98 —
Regions Financial  RF-PE $17.23 —
+0.29
$0 — $16.46K — $17.17 — $17.28 — $0 — 7.14 $2.41 —
U.S. Bancorp  USB-PQ $14.93 —
+0.54
$0 — $13.29K — $14.91 — $14.97 — $0 — 3.21 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.09 —
+0.92
$0 — $2.67K — $17.06 — $17.1 — $0 — 2.62 $6.52 —
Truist Financial  TFC-PO $20.69 —
+0.2
$0 — $19.39K — $20.69 — $20.76 — $0 — 4.61 $4.48 —
Synovus Financial Corp.  SNV-PE $25.83 —
0
$0 — $8.38K — $25.77 — $25.83 — $0 — 5.35 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.91 —
0
$0 — $16.9K — $18.85 — $18.99 — $0 — 4.00 $4.72 —
Cadence Bank  CADE-PA $20.62 —
-0.87
$0 — $1.62K — $20.62 — $20.77 — $0 — 13.34 $1.55 —
First Horizon  FHN-PF $17.13 —
-0.58
$0 — $2.24K — $17.07 — $17.26 — $0 — 10.19 $1.68 —
First Horizon  FHN-PE $23.42 —
+0.34
$0 — $3.55K — $23.35 — $23.48 — $0 — 13.94 $1.68 —
Associated Banc-Corp  ASB-PF $19.18 —
+0.97
$0 — $2.33K — $19.01 — $19.18 — $0 — 9.26 $2.07 —
Truist Financial  TFC-PR $18.71 —
+0.4
$0 — $49.15K — $18.65 — $18.72 — $0 — 4.17 $4.48 —
Bank of Hawaii  BOH-PA $15.51 —
+0.65
$0 — $1.06K — $15.5 — $15.57 — $0 — 2.55 $6.07 —
U.S. Bancorp  USB-PR $15.97 —
+0.18
$0 — $30.76K — $15.92 — $16.01 — $0 — 3.44 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.