País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (268)
- {{country.name}}
- Todos os países
- China (268)
Shanghai (268)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (268)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.18 12.54 USD |
+6.09
|
$413.66B 57.52B USD | $74.6M 10.37M USD | $83.17 11.56 USD | $91.58 12.73 USD | $413.66B 57.52B USD | 209.72 | $0.43 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $16.33 2.27 USD |
+5.76
|
$324.3B 45.09B USD | $218.94M 30.44M USD | $14.58 2.03 USD | $16.5 2.29 USD | $324.3B 45.09B USD | 14.32 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $615.69 85.61 USD |
+8.79
|
$257.02B 35.74B USD | $11.67M 1.62M USD | $550 76.47 USD | $632 87.88 USD | $257.02B 35.74B USD | 0 | -$1.87 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $119.69 16.64 USD |
+3.94
|
$145.66B 20.25B USD | $31.63M 4.4M USD | $111.5 15.5 USD | $122.48 17.03 USD | $145.66B 20.25B USD | 57.82 | $2.07 0.29 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $303.95 42.26 USD |
+6.16
|
$140.63B 19.55B USD | $9.85M 1.37M USD | $282 39.21 USD | $309.97 43.1 USD | $140.63B 19.55B USD | 85.61 | $3.55 0.49 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.96 26 USD |
+6.14
|
$116.36B 16.18B USD | $14.79M 2.06M USD | $172.8 24.03 USD | $190.66 26.51 USD | $116.36B 16.18B USD | 75.69 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.71 2.05 USD |
+1.31
|
$111.47B 15.5B USD | $100.81M 14.02M USD | $14.01 1.95 USD | $14.71 2.05 USD | $111.47B 15.5B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $87.18 12.12 USD |
+3.18
|
$99.42B 13.82B USD | $9.74M 1.35M USD | $82.5 11.47 USD | $87.28 12.14 USD | $99.42B 13.82B USD | 24.83 | $3.51 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.6 8.98 USD |
+5.47
|
$94.52B 13.14B USD | $64.05M 8.91M USD | $60.01 8.34 USD | $65.34 9.09 USD | $94.52B 13.14B USD | 49.31 | $1.31 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $68 9.45 USD |
+3.34
|
$77.85B 10.82B USD | $39.86M 5.54M USD | $63.14 8.78 USD | $68.5 9.52 USD | $77.85B 10.82B USD | 64.15 | $1.06 0.15 USD | |
| TONGWEI 600438.SS | $17.2 2.39 USD |
+1.12
|
$77.43B 10.77B USD | $55.85M 7.77M USD | $16.48 2.29 USD | $17.2 2.39 USD | $77.43B 10.77B USD | 0 | -$1.49 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $104.96 14.59 USD |
+1.43
|
$69.7B 9.69B USD | $27.58M 3.83M USD | $98.87 13.75 USD | $107.5 14.95 USD | $69.7B 9.69B USD | 124.95 | $0.84 0.12 USD | |
| 360 Security Technology Inc. 601360.SS | $9.65 1.34 USD |
+3.54
|
$67.55B 9.39B USD | $138.5M 19.26M USD | $8.98 1.25 USD | $9.7 1.35 USD | $67.55B 9.39B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $27.3 3.8 USD |
+4.4
|
$67.24B 9.35B USD | $26.47M 3.68M USD | $25.58 3.56 USD | $27.3 3.8 USD | $67.24B 9.35B USD | 35.00 | $0.78 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
+1.2
|
$8.92B — | $3.46M — | $1.46 — | $1.54 — | $8.92B — | 13.77 | $0.11 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $139.45 19.39 USD |
+3.64
|
$58.42B 8.12B USD | $16.35M 2.27M USD | $122.8 17.07 USD | $142.4 19.8 USD | $58.42B 8.12B USD | 143.76 | $0.97 0.13 USD | |
| China Resources Microelectronics Limited 688396.SS | $43.89 6.1 USD |
+5
|
$58.27B 8.1B USD | $11.49M 1.6M USD | $41 5.7 USD | $43.89 6.1 USD | $58.27B 8.1B USD | 62.70 | $0.7 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.08 4.32 USD |
+3.6
|
$55.61B 7.73B USD | $68.99M 9.59M USD | $28.9 4.02 USD | $31.31 4.35 USD | $55.61B 7.73B USD | 35.31 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.87 1.51 USD |
+2.45
|
$54.23B 7.54B USD | $56.46M 7.85M USD | $10.23 1.42 USD | $10.93 1.52 USD | $54.23B 7.54B USD | 120.77 | $0.09 0.01 USD | |
| SYTECH 600183.SS | $21.86 3.04 USD |
+0.64
|
$53.11B 7.38B USD | $51.7M 7.19M USD | $20.8 2.89 USD | $22.4 3.11 USD | $53.11B 7.38B USD | 29.94 | $0.73 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.9 2.49 USD |
+3.53
|
$49.17B 6.84B USD | $35.36M 4.92M USD | $16.93 2.35 USD | $18.48 2.57 USD | $49.17B 6.84B USD | 0 | -$0.21 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.21 3.51 USD |
+3.96
|
$47.69B 6.63B USD | $52.34M 7.28M USD | $23.5 3.27 USD | $25.21 3.51 USD | $47.69B 6.63B USD | 45.83 | $0.55 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.49 1.88 USD |
+2.98
|
$46.1B 6.41B USD | $80.31M 11.17M USD | $12.21 1.7 USD | $13.54 1.88 USD | $46.1B 6.41B USD | 0 | -$0.62 -0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.2 12.54 USD |
+4.15
|
$45.18B 6.28B USD | $17.78M 2.47M USD | $82 11.4 USD | $94.58 13.15 USD | $45.18B 6.28B USD | 0 | -$1.11 -0.1 USD | |
| China National Software & Service Company Limited 600536.SS | $51.18 7.12 USD |
+2.87
|
$43.5B 6.05B USD | $114.8M 15.96M USD | $49.12 6.83 USD | $53.5 7.44 USD | $43.5B 6.05B USD | 0 | -$0.15 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $98.34 13.67 USD |
+5.14
|
$43.4B 6.03B USD | $3.06M 425.8K USD | $91.5 12.72 USD | $99.98 13.9 USD | $43.4B 6.03B USD | 37.67 | $2.61 0.36 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $322.88 44.89 USD |
+2.52
|
$38.76B 5.39B USD | $2.81M 390.67K USD | $298.97 41.57 USD | $332.48 46.23 USD | $38.76B 5.39B USD | 133.42 | $2.42 0.34 USD | |
| SILAN MICROELEC 600460.SS | $22.55 3.14 USD |
+4.83
|
$37.52B 5.22B USD | $40.74M 5.66M USD | $20.81 2.89 USD | $22.6 3.14 USD | $37.52B 5.22B USD | 173.46 | $0.13 0.02 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.98 2.08 USD |
+2.67
|
$36.95B 5.14B USD | $65.89M 9.16M USD | $13.86 1.93 USD | $15.12 2.1 USD | $36.95B 5.14B USD | 13.87 | $1.08 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.35 4.08 USD |
+2.59
|
$36.53B 5.08B USD | $20.12M 2.8M USD | $27.52 3.83 USD | $29.58 4.11 USD | $36.53B 5.08B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $175.99 24.47 USD |
+3
|
$36.16B 5.03B USD | $1.47M 204.05K USD | $167.32 23.26 USD | $176.59 24.55 USD | $36.16B 5.03B USD | 41.21 | $4.27 0.59 USD | |
| GalaxyCore Inc. 688728.SS | $13.35 1.86 USD |
+1.52
|
$34.72B 4.83B USD | $15.84M 2.2M USD | $12.63 1.76 USD | $13.74 1.91 USD | $34.72B 4.83B USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $49.76 6.92 USD |
+9.41
|
$33.72B 4.69B USD | $18.89M 2.63M USD | $44.12 6.13 USD | $51.13 7.11 USD | $33.72B 4.69B USD | 71.08 | $0.7 0.1 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.53 1.74 USD |
+0.48
|
$32.69B 4.54B USD | $26.35M 3.66M USD | $11.9 1.65 USD | $12.56 1.75 USD | $32.69B 4.54B USD | 19.57 | $0.64 0.09 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $66.57 9.26 USD |
+2.65
|
$30.75B 4.28B USD | $7.13M 991.74K USD | $62.6 8.7 USD | $66.97 9.31 USD | $30.75B 4.28B USD | 50.43 | $1.32 0.18 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.95 1.94 USD |
+2.57
|
$30.4B 4.23B USD | $35.82M 4.98M USD | $12.97 1.8 USD | $13.95 1.94 USD | $30.4B 4.23B USD | 0 | -$0.19 -0.02 USD | |
| HISENSE VISUAL 600060.SS | $22.26 3.1 USD |
-3.34
|
$29.05B 4.04B USD | $18.09M 2.52M USD | $21.93 3.05 USD | $22.86 3.18 USD | $29.05B 4.04B USD | 12.94 | $1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.08 0.29 USD |
+1.96
|
$28.77B 4B USD | $88.83M 12.35M USD | $1.99 0.28 USD | $2.1 0.29 USD | $28.77B 4B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.36 1.3 USD |
+2.86
|
$28.21B 3.92B USD | $42.38M 5.89M USD | $8.78 1.22 USD | $9.45 1.31 USD | $28.21B 3.92B USD | 117.00 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $12.58 1.75 USD |
+0.16
|
$27.63B 3.84B USD | $36.05M 5.01M USD | $11.82 1.64 USD | $12.7 1.77 USD | $27.63B 3.84B USD | 16.77 | $0.75 0.1 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.64 6.9 USD |
+2.8
|
$26.97B 3.75B USD | $9.59M 1.33M USD | $46.5 6.47 USD | $50.96 7.09 USD | $26.97B 3.75B USD | 76.36 | $0.65 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $63.97 8.89 USD |
-0.09
|
$26.86B 3.74B USD | $13.35M 1.86M USD | $60.6 8.43 USD | $66 9.18 USD | $26.86B 3.74B USD | 34.57 | $1.85 0.26 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $56.31 7.83 USD |
+5.93
|
$25.62B 3.56B USD | $9.85M 1.37M USD | $51.03 7.1 USD | $57.49 7.99 USD | $25.62B 3.56B USD | 43.31 | $1.3 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $247.91 34.47 USD |
+6.63
|
$25.5B 3.55B USD | $2.61M 363.39K USD | $228 31.7 USD | $250.97 34.9 USD | $25.5B 3.55B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.32 3.8 USD |
-3.05
|
$25.49B 3.54B USD | $27.07M 3.76M USD | $25.4 3.53 USD | $27.8 3.87 USD | $25.49B 3.54B USD | 20.54 | $1.33 0.18 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.05 2.79 USD |
+5.69
|
$24.9B 3.46B USD | $11.68M 1.62M USD | $18.48 2.57 USD | $20.38 2.83 USD | $24.9B 3.46B USD | 43.58 | $0.46 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.65 18.72 USD |
+3.75
|
$24.63B 3.43B USD | $3.75M 521.02K USD | $125.31 17.42 USD | $136.6 18.99 USD | $24.63B 3.43B USD | 81.11 | $1.66 0.23 USD | |
| LIANOVATION 600363.SS | $53.99 7.51 USD |
+0.92
|
$24.49B 3.4B USD | $21.2M 2.95M USD | $49 6.81 USD | $54.97 7.64 USD | $24.49B 3.4B USD | 68.34 | $0.79 0.11 USD | |
| FIBERHOME TELCOM 600498.SS | $20.56 2.86 USD |
+4.21
|
$24.35B 3.39B USD | $39.62M 5.51M USD | $18.69 2.6 USD | $20.71 2.88 USD | $24.35B 3.39B USD | 43.74 | $0.47 0.07 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.43 2.84 USD |
+5.09
|
$23.5B 3.27B USD | $84.31M 11.72M USD | $17.84 2.48 USD | $20.88 2.9 USD | $23.5B 3.27B USD | 136.19 | $0.15 0.02 USD | |
| TONGFANG 600100.SS | $6.99 0.97 USD |
+3.1
|
$23.42B 3.26B USD | $93.51M 13M USD | $6.34 0.88 USD | $7.07 0.98 USD | $23.42B 3.26B USD | 0 | -$0.02 -0.002 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7099 — |
+3.34
|
$3.16B — | $4.88M — | $0.64 — | $0.7199 — | $3.16B — | 35.60 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.24 0.87 USD |
-0.95
|
$22.39B 3.11B USD | $43.69M 6.08M USD | $5.87 0.82 USD | $6.38 0.89 USD | $22.39B 3.11B USD | 14.18 | $0.44 0.06 USD | |
| SHNAGHAI BELLING 600171.SS | $31.15 4.33 USD |
+5.63
|
$22.08B 3.07B USD | $46.99M 6.53M USD | $27.29 3.79 USD | $31.78 4.42 USD | $22.08B 3.07B USD | 55.62 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $92.9 12.92 USD |
-1.9
|
$20.9B 2.91B USD | $4.56M 634.22K USD | $89.13 12.39 USD | $94.1 13.08 USD | $20.9B 2.91B USD | 20.10 | $4.62 0.64 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.13 4.19 USD |
+2.83
|
$20.64B 2.87B USD | $10.95M 1.52M USD | $27.95 3.89 USD | $30.8 4.28 USD | $20.64B 2.87B USD | 177.23 | $0.17 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.69 3.99 USD |
+10.01
|
$20.39B 2.83B USD | $17.24M 2.4M USD | $27 3.75 USD | $28.69 3.99 USD | $20.39B 2.83B USD | 61.04 | $0.47 0.07 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $178.13 24.77 USD |
+1.91
|
$19.99B 2.78B USD | $4.44M 617.26K USD | $165.01 22.94 USD | $182.6 25.39 USD | $19.99B 2.78B USD | 57.83 | $3.08 0.43 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $152.99 21.27 USD |
+1.99
|
$19.77B 2.75B USD | $4.2M 583.58K USD | $147.02 20.44 USD | $162.08 22.54 USD | $19.77B 2.75B USD | 41.12 | $3.72 0.52 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96.82 13.46 USD |
+6.98
|
$19.47B 2.71B USD | $9.19M 1.28M USD | $88.02 12.24 USD | $98.5 13.7 USD | $19.47B 2.71B USD | 484.10 | $0.2 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.82 0.67 USD |
+3.43
|
$19.41B 2.7B USD | $43.55M 6.06M USD | $4.48 0.62 USD | $4.85 0.67 USD | $19.41B 2.7B USD | 60.25 | $0.08 0.01 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.91 11.25 USD |
+2.22
|
$19.38B 2.69B USD | $3.98M 553.77K USD | $75.22 10.46 USD | $82.05 11.41 USD | $19.38B 2.69B USD | 28.59 | $2.83 0.39 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $140.5 19.54 USD |
+5.43
|
$19.03B 2.65B USD | $3.32M 461.98K USD | $127.9 17.78 USD | $145.5 20.23 USD | $19.03B 2.65B USD | 56.88 | $2.47 0.34 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.02 1.39 USD |
-0.4
|
$18.31B 2.55B USD | $49.03M 6.82M USD | $9.2 1.28 USD | $10.15 1.41 USD | $18.31B 2.55B USD | 0 | -$2.41 -0.3 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $39.42 5.48 USD |
+5.63
|
$18.21B 2.53B USD | $14.6M 2.03M USD | $35.9 4.99 USD | $40.26 5.6 USD | $18.21B 2.53B USD | 91.67 | $0.43 0.06 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.85 3.04 USD |
0
|
$18.18B 2.53B USD | $18.01M 2.5M USD | $19.59 2.72 USD | $22.08 3.07 USD | $18.18B 2.53B USD | 54.62 | $0.4 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.38 4.09 USD |
+6.41
|
$17.59B 2.45B USD | $65.09M 9.05M USD | $25.43 3.54 USD | $29.97 4.17 USD | $17.59B 2.45B USD | 133.54 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.17 0.58 USD |
+1.46
|
$17.39B 2.42B USD | $147.91M 20.57M USD | $3.7 0.51 USD | $4.25 0.59 USD | $17.39B 2.42B USD | 69.50 | $0.06 0.008 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.49 3.68 USD |
+3.4
|
$17.28B 2.4B USD | $42.52M 5.91M USD | $23.82 3.31 USD | $26.8 3.73 USD | $17.28B 2.4B USD | 77.91 | $0.34 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.68 4.82 USD |
+0.93
|
$17.05B 2.37B USD | $3.09M 429.74K USD | $32.79 4.56 USD | $35.2 4.89 USD | $17.05B 2.37B USD | 27.09 | $1.28 0.18 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.62 3.28 USD |
+1.64
|
$17.02B 2.37B USD | $59.12M 8.22M USD | $20.92 2.91 USD | $24.43 3.4 USD | $17.02B 2.37B USD | 23.85 | $0.99 0.14 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.29 4.21 USD |
+1.17
|
$16.66B 2.32B USD | $6.76M 939.78K USD | $28.07 3.9 USD | $30.65 4.26 USD | $16.66B 2.32B USD | 34.03 | $0.89 0.12 USD | |
| 3Peak Incorporated 688536.SS | $124.3 17.28 USD |
+7.43
|
$16.48B 2.29B USD | $4.98M 692.85K USD | $112.63 15.66 USD | $131 18.21 USD | $16.48B 2.29B USD | 0 | -$1.17 -0.1 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $62.87 8.74 USD |
+3.1
|
$16.45B 2.29B USD | $20.42M 2.84M USD | $56.68 7.88 USD | $62.87 8.74 USD | $16.45B 2.29B USD | 35.51 | $1.77 0.25 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.79 3.17 USD |
+2.57
|
$16.42B 2.28B USD | $15.54M 2.16M USD | $20.76 2.89 USD | $22.98 3.2 USD | $16.42B 2.28B USD | 10.64 | $2.14 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $40.5 5.63 USD |
+4.76
|
$16.25B 2.26B USD | $10.42M 1.45M USD | $36.37 5.06 USD | $41.25 5.74 USD | $16.25B 2.26B USD | 168.75 | $0.24 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.4 2.7 USD |
+4.02
|
$16.12B 2.24B USD | $17.82M 2.48M USD | $17.92 2.49 USD | $19.5 2.71 USD | $16.12B 2.24B USD | 28.11 | $0.69 0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.6 5.51 USD |
+3.04
|
$16.11B 2.24B USD | $4.48M 623.5K USD | $35.76 4.97 USD | $40.3 5.6 USD | $16.11B 2.24B USD | 172.17 | $0.23 0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.78 3.17 USD |
+3.73
|
$15.63B 2.17B USD | $14.97M 2.08M USD | $21.05 2.93 USD | $22.92 3.19 USD | $15.63B 2.17B USD | 29.97 | $0.76 0.11 USD | |
| AISINO 600271.SS | $8.29 1.15 USD |
+1.97
|
$15.36B 2.14B USD | $23.41M 3.26M USD | $7.87 1.09 USD | $8.37 1.16 USD | $15.36B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.06 8.07 USD |
+1.2
|
$15.13B 2.1B USD | $4.01M 557.76K USD | $53.41 7.43 USD | $58.78 8.17 USD | $15.13B 2.1B USD | 74.43 | $0.78 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.54 2.72 USD |
+10.02
|
$15.08B 2.1B USD | $20.9M 2.91M USD | $17.25 2.4 USD | $19.54 2.72 USD | $15.08B 2.1B USD | 150.30 | $0.13 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.43 8.68 USD |
+1.96
|
$14.53B 2.02B USD | $3.4M 472.99K USD | $56.74 7.89 USD | $63.98 8.9 USD | $14.53B 2.02B USD | 42.76 | $1.46 0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.04 2.93 USD |
+2.53
|
$14.13B 1.96B USD | $10.58M 1.47M USD | $19.5 2.71 USD | $21.23 2.95 USD | $14.13B 1.96B USD | 0 | -$0.25 -0.03 USD | |
| KINGDOM 600446.SS | $14.84 2.06 USD |
+1.71
|
$14.04B 1.95B USD | $28.29M 3.93M USD | $13.51 1.88 USD | $15.08 2.1 USD | $14.04B 1.95B USD | 67.45 | $0.22 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.62 1.62 USD |
+2.56
|
$13.76B 1.91B USD | $16.87M 2.35M USD | $10.88 1.51 USD | $11.7 1.63 USD | $13.76B 1.91B USD | 72.62 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.62 2.59 USD |
-0.21
|
$13.31B 1.85B USD | $16.54M 2.3M USD | $17.34 2.41 USD | $18.84 2.62 USD | $13.31B 1.85B USD | 186.20 | $0.1 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $56.98 7.92 USD |
+10
|
$13.17B 1.83B USD | $10.61M 1.48M USD | $50.3 6.99 USD | $56.98 7.92 USD | $13.17B 1.83B USD | 85.04 | $0.67 0.09 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $37.81 5.26 USD |
+3.5
|
$13.03B 1.81B USD | $15.01M 2.09M USD | $33.8 4.7 USD | $38.29 5.32 USD | $13.03B 1.81B USD | 40.65 | $0.93 0.13 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $15.38 2.14 USD |
+5.49
|
$13.02B 1.81B USD | $57.7M 8.02M USD | $13.33 1.85 USD | $15.53 2.16 USD | $13.02B 1.81B USD | 64.08 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.09 0.85 USD |
+2.35
|
$12.83B 1.78B USD | $37.11M 5.16M USD | $5.61 0.78 USD | $6.14 0.85 USD | $12.83B 1.78B USD | 19.03 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.57 4.25 USD |
+1.9
|
$12.7B 1.77B USD | $12.81M 1.78M USD | $28.12 3.91 USD | $30.85 4.29 USD | $12.7B 1.77B USD | 28.04 | $1.09 0.15 USD | |
| Neusoft Corporation 600718.SS | $10.04 1.4 USD |
+2.76
|
$12.09B 1.68B USD | $49.56M 6.89M USD | $9.09 1.26 USD | $10.16 1.41 USD | $12.09B 1.68B USD | 125.50 | $0.08 0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $25.98 3.61 USD |
+3.71
|
$11.49B 1.6B USD | $14.07M 1.96M USD | $23.8 3.31 USD | $26.29 3.66 USD | $11.49B 1.6B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.61 4.81 USD |
+0.9
|
$10.9B 1.52B USD | $5.01M 697.09K USD | $32.38 4.5 USD | $35 4.87 USD | $10.9B 1.52B USD | 7.25 | $4.77 0.66 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $89.2 12.4 USD |
+4.16
|
$10.82B 1.5B USD | $2.83M 394.02K USD | $82 11.4 USD | $92 12.79 USD | $10.82B 1.5B USD | 156.49 | $0.57 0.08 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.8 3.73 USD |
+3.32
|
$10.74B 1.49B USD | $6.07M 844.32K USD | $24.66 3.43 USD | $27.38 3.81 USD | $10.74B 1.49B USD | 0 | -$0.54 -0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.68 3.29 USD |
+1.89
|
$10.55B 1.47B USD | $5M 695.66K USD | $21.69 3.02 USD | $23.98 3.33 USD | $10.55B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Giantec Semiconductor Corporation 688123.SS | $65.7 9.14 USD |
+3.19
|
$10.36B 1.44B USD | $5.67M 788.72K USD | $60.18 8.37 USD | $67.06 9.32 USD | $10.36B 1.44B USD | 36.09 | $1.82 0.25 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}