Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (268)
- {{country.name}}
- Todos os países
- China (268)
Shanghai (268)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (268)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.9 1.38 USD |
+2.91
|
$10.3B 1.43B USD | $17.49M 2.43M USD | $9.04 1.26 USD | $9.96 1.38 USD | $10.3B 1.43B USD | 90.00 | $0.11 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.05 0.42 USD |
+1.67
|
$10.17B 1.41B USD | $12.95M 1.8M USD | $2.82 0.39 USD | $3.09 0.43 USD | $10.17B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.84 6.37 USD |
-0.74
|
$10.02B 1.39B USD | $5.11M 710.71K USD | $43 5.98 USD | $46.2 6.42 USD | $10.02B 1.39B USD | 17.29 | $2.65 0.37 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.25 4.21 USD |
+2.44
|
$9.98B 1.39B USD | $3.62M 502.64K USD | $28.02 3.9 USD | $30.34 4.22 USD | $9.98B 1.39B USD | 36.89 | $0.82 0.11 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
+1.35
|
$1.39B — | $945.3K — | $0.3599 — | $0.38 — | $1.39B — | 18.75 | $0.02 — | |
| DATANG TELECOM 600198.SS | $7.6 1.06 USD |
+5.56
|
$9.91B 1.38B USD | $37.93M 5.27M USD | $6.68 0.93 USD | $7.65 1.06 USD | $9.91B 1.38B USD | 126.66 | $0.06 0.008 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.2 5.59 USD |
+2.24
|
$9.75B 1.36B USD | $7.63M 1.06M USD | $35.8 4.98 USD | $40.58 5.64 USD | $9.75B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $92.26 12.83 USD |
+3.49
|
$9.74B 1.35B USD | $3.93M 546.84K USD | $83.02 11.54 USD | $92.99 12.93 USD | $9.74B 1.35B USD | 33.42 | $2.76 0.38 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.51 0.63 USD |
+1.12
|
$9.66B 1.34B USD | $63.03M 8.76M USD | $4.15 0.58 USD | $4.56 0.63 USD | $9.66B 1.34B USD | 225.50 | $0.02 0.002 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.19 1.28 USD |
+5.51
|
$9.44B 1.31B USD | $170.87M 23.76M USD | $7.85 1.09 USD | $9.47 1.32 USD | $9.44B 1.31B USD | 131.28 | $0.07 0.009 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.24 2.81 USD |
+3.27
|
$9.17B 1.28B USD | $39.22M 5.45M USD | $17.92 2.49 USD | $20.48 2.85 USD | $9.17B 1.28B USD | 0 | -$0.49 -0.06 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.96 0.55 USD |
+1.02
|
$8.63B 1.2B USD | $106.04M 14.74M USD | $3.56 0.49 USD | $4.02 0.56 USD | $8.63B 1.2B USD | 132.00 | $0.03 0.004 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $21.28 2.96 USD |
+4.06
|
$8.51B 1.18B USD | $9.96M 1.39M USD | $18.78 2.61 USD | $21.6 3 USD | $8.51B 1.18B USD | 152.00 | $0.14 0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $76.55 10.64 USD |
+5.19
|
$8.51B 1.18B USD | $2.29M 318.6K USD | $66.88 9.3 USD | $77.8 10.82 USD | $8.51B 1.18B USD | 41.83 | $1.83 0.25 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $69.52 9.67 USD |
+2.21
|
$8.5B 1.18B USD | $1.96M 272.02K USD | $64.01 8.9 USD | $70.69 9.83 USD | $8.5B 1.18B USD | 70.22 | $0.99 0.14 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.28 3.1 USD |
+1.74
|
$8.49B 1.18B USD | $5.96M 828.1K USD | $21 2.92 USD | $22.29 3.1 USD | $8.49B 1.18B USD | 17.13 | $1.3 0.18 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.28 3.52 USD |
+5.82
|
$8.49B 1.18B USD | $13.19M 1.83M USD | $22.66 3.15 USD | $25.5 3.55 USD | $8.49B 1.18B USD | 0 | -$0.71 -0.09 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $31.11 4.33 USD |
+1.63
|
$8.34B 1.16B USD | $19.07M 2.65M USD | $27.56 3.83 USD | $31.89 4.43 USD | $8.34B 1.16B USD | 50.17 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $62.29 8.66 USD |
+3.45
|
$8.21B 1.14B USD | $6.76M 939.86K USD | $55.95 7.78 USD | $63.32 8.8 USD | $8.21B 1.14B USD | 36.21 | $1.72 0.24 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.83 1.23 USD |
+4.5
|
$8.07B 1.12B USD | $28.49M 3.96M USD | $7.87 1.09 USD | $8.93 1.24 USD | $8.07B 1.12B USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.46 1.45 USD |
+1.45
|
$8.03B 1.12B USD | $9.75M 1.36M USD | $9.44 1.31 USD | $10.57 1.47 USD | $8.03B 1.12B USD | 45.47 | $0.23 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.76 3.44 USD |
+3.69
|
$7.93B 1.1B USD | $24.14M 3.36M USD | $21.77 3.03 USD | $25.04 3.48 USD | $7.93B 1.1B USD | 65.15 | $0.38 0.05 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.22 1 USD |
+4.34
|
$7.92B 1.1B USD | $82.63M 11.49M USD | $6.3 0.88 USD | $7.28 1.01 USD | $7.92B 1.1B USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.57 2.72 USD |
-2
|
$7.89B 1.1B USD | $13.7M 1.9M USD | $18.03 2.51 USD | $19.8 2.75 USD | $7.89B 1.1B USD | 31.56 | $0.62 0.09 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $111.97 15.57 USD |
-1
|
$7.84B 1.09B USD | $1.58M 220.11K USD | $104.42 14.52 USD | $114.21 15.88 USD | $7.84B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| TIANTONG 600330.SS | $6.35 0.88 USD |
+0.79
|
$7.83B 1.09B USD | $26.5M 3.68M USD | $5.9 0.82 USD | $6.41 0.89 USD | $7.83B 1.09B USD | 45.35 | $0.14 0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38 5.28 USD |
+2.73
|
$7.8B 1.09B USD | $9.85M 1.37M USD | $35.51 4.94 USD | $38.5 5.35 USD | $7.8B 1.09B USD | 36.19 | $1.05 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.76 1.08 USD |
+0.52
|
$7.75B 1.08B USD | $30.87M 4.29M USD | $7.09 0.99 USD | $7.82 1.09 USD | $7.75B 1.08B USD | 17.63 | $0.44 0.06 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.46 1.32 USD |
+9.87
|
$7.69B 1.07B USD | $53.13M 7.39M USD | $7.83 1.09 USD | $9.47 1.32 USD | $7.69B 1.07B USD | 78.83 | $0.12 0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.9 1.24 USD |
+3.49
|
$7.59B 1.06B USD | $110.64M 15.38M USD | $7.74 1.08 USD | $9.33 1.3 USD | $7.59B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| ETERN 600105.SS | $5.12 0.71 USD |
+0.99
|
$7.49B 1.04B USD | $161.56M 22.46M USD | $4.56 0.63 USD | $5.25 0.73 USD | $7.49B 1.04B USD | 512.00 | $0.01 0.001 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.11 11.83 USD |
+3.18
|
$7.47B 1.04B USD | $760.56K 105.75K USD | $78.1 10.86 USD | $86 11.96 USD | $7.47B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| IReader Technology Co., Ltd. 603533.SS | $17 2.36 USD |
+4.62
|
$7.46B 1.04B USD | $11.53M 1.6M USD | $15.18 2.11 USD | $17.19 2.39 USD | $7.46B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.2 5.03 USD |
+1.97
|
$7.31B 1.02B USD | $13.99M 1.95M USD | $31.95 4.44 USD | $36.28 5.04 USD | $7.31B 1.02B USD | 124.82 | $0.29 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+4.29
|
$988.06M — | $1.12M — | $0.16 — | $0.17 — | $988.06M — | 0 | $0 — | |
| YCIG 600345.SS | $21.47 2.99 USD |
+5.09
|
$7.08B 983.98M USD | $7.84M 1.09M USD | $18.84 2.62 USD | $21.86 3.04 USD | $7.08B 983.98M USD | 24.67 | $0.87 0.12 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.47 2.01 USD |
+1.12
|
$6.75B 938.21M USD | $82.23M 11.43M USD | $12.88 1.79 USD | $14.86 2.07 USD | $6.75B 938.21M USD | 96.46 | $0.15 0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.63 0.92 USD |
+2.16
|
$6.74B 936.69M USD | $23.23M 3.23M USD | $6.06 0.84 USD | $6.66 0.93 USD | $6.74B 936.69M USD | 25.50 | $0.26 0.04 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $47.9 6.66 USD |
-0.87
|
$6.73B 936.15M USD | $7.34M 1.02M USD | $43.49 6.05 USD | $48.28 6.71 USD | $6.73B 936.15M USD | 30.50 | $1.57 0.22 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.52 2.02 USD |
+2.33
|
$6.66B 926.28M USD | $20.09M 2.79M USD | $12.8 1.78 USD | $14.67 2.04 USD | $6.66B 926.28M USD | 363.00 | $0.04 0.005 USD | |
| Appotronics Corporation Limited 688007.SS | $14.29 1.99 USD |
+2.58
|
$6.56B 912.58M USD | $13.1M 1.82M USD | $12.94 1.8 USD | $14.41 2 USD | $6.56B 912.58M USD | 476.33 | $0.03 0.004 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.12 1.55 USD |
+4.22
|
$6.45B 897.33M USD | $26.95M 3.75M USD | $9.87 1.37 USD | $11.23 1.56 USD | $6.45B 897.33M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.18 1.14 USD |
+1.74
|
$6.44B 895.43M USD | $43.62M 6.06M USD | $7.31 1.02 USD | $8.32 1.16 USD | $6.44B 895.43M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $15.55 2.16 USD |
-3.42
|
$6.39B 887.95M USD | $11.49M 1.6M USD | $14.49 2.01 USD | $15.96 2.22 USD | $6.39B 887.95M USD | 42.02 | $0.37 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $23.9 3.32 USD |
+5.8
|
$6.38B 886.61M USD | $5.22M 726.41K USD | $21 2.92 USD | $24.2 3.36 USD | $6.38B 886.61M USD | 39.83 | $0.6 0.08 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $12.67 1.76 USD |
+0.56
|
$6.36B 884.39M USD | $4.29M 595.89K USD | $11.86 1.65 USD | $12.76 1.77 USD | $6.36B 884.39M USD | 18.63 | $0.68 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.42 2.28 USD |
+1.61
|
$6.33B 880.44M USD | $30.91M 4.3M USD | $14.54 2.02 USD | $16.63 2.31 USD | $6.33B 880.44M USD | 63.15 | $0.26 0.04 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.4 5.48 USD |
+2.63
|
$6.21B 863.31M USD | $8.02M 1.11M USD | $35.51 4.94 USD | $40.16 5.58 USD | $6.21B 863.31M USD | 83.82 | $0.47 0.07 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.38 0.89 USD |
-0.47
|
$6.13B 851.87M USD | $48.34M 6.72M USD | $6.09 0.85 USD | $6.69 0.93 USD | $6.13B 851.87M USD | 49.07 | $0.13 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $87.52 12.17 USD |
+3.55
|
$6.13B 851.81M USD | $1.78M 247.7K USD | $77 10.71 USD | $90.87 12.63 USD | $6.13B 851.81M USD | 0 | -$0.66 -0.09 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.43 0.34 USD |
+0.83
|
$5.87B 815.83M USD | $38.03M 5.29M USD | $2.23 0.31 USD | $2.45 0.34 USD | $5.87B 815.83M USD | 0 | -$0.63 -0.08 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $34.85 4.85 USD |
+8.63
|
$5.86B 814.27M USD | $3.91M 543.23K USD | $30.71 4.27 USD | $35.28 4.91 USD | $5.86B 814.27M USD | 0 | -$1.68 -0.2 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $43.8 6.09 USD |
+2.99
|
$5.75B 799.69M USD | $4.7M 653.47K USD | $39.7 5.52 USD | $44.5 6.19 USD | $5.75B 799.69M USD | 50.34 | $0.87 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.96 1.94 USD |
+2.87
|
$5.63B 782.86M USD | $2.83M 393.28K USD | $13.05 1.81 USD | $14.18 1.97 USD | $5.63B 782.86M USD | 31.72 | $0.44 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.56 3 USD |
-2.31
|
$5.6B 779.21M USD | $28.03M 3.9M USD | $19.86 2.76 USD | $22.17 3.08 USD | $5.6B 779.21M USD | 89.83 | $0.24 0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $61.45 8.54 USD |
+1.99
|
$5.55B 772.08M USD | $3.98M 553.2K USD | $55.5 7.72 USD | $62.54 8.7 USD | $5.55B 772.08M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.53 1.88 USD |
+1.05
|
$5.43B 754.63M USD | $5.72M 795.61K USD | $12.56 1.75 USD | $13.65 1.9 USD | $5.43B 754.63M USD | 23.73 | $0.57 0.08 USD | |
| Actions Technology Co., Ltd. 688049.SS | $35.82 4.98 USD |
+0.62
|
$5.23B 727.84M USD | $8.79M 1.22M USD | $32.25 4.48 USD | $36.94 5.14 USD | $5.23B 727.84M USD | 49.06 | $0.73 0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.43 1.87 USD |
+2.99
|
$5.23B 727M USD | $13.78M 1.92M USD | $12.12 1.69 USD | $13.48 1.87 USD | $5.23B 727M USD | 46.31 | $0.29 0.04 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.9 1.93 USD |
+4.2
|
$5.09B 708.38M USD | $26.5M 3.68M USD | $12.12 1.69 USD | $14.27 1.98 USD | $5.09B 708.38M USD | 0 | -$0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.6 2.59 USD |
+5.5
|
$5.08B 706.78M USD | $7.36M 1.02M USD | $16.7 2.32 USD | $18.76 2.61 USD | $5.08B 706.78M USD | 0 | -$1.88 -0.2 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.04 0.98 USD |
+3.23
|
$4.97B 691.01M USD | $22.59M 3.14M USD | $6.2 0.86 USD | $7.08 0.98 USD | $4.97B 691.01M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.82 0.53 USD |
+3.24
|
$4.97B 690.49M USD | $20.17M 2.81M USD | $3.39 0.47 USD | $3.85 0.54 USD | $4.97B 690.49M USD | 382.00 | $0.01 0.001 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.19 7.53 USD |
+2.71
|
$4.96B 688.97M USD | $2.09M 290.88K USD | $49.18 6.84 USD | $54.8 7.62 USD | $4.96B 688.97M USD | 541.89 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $79.99 11.12 USD |
+3.21
|
$4.83B 670.94M USD | $2.92M 405.74K USD | $71.01 9.87 USD | $81.1 11.28 USD | $4.83B 670.94M USD | 888.77 | $0.09 0.01 USD | |
| FURI ELECTRONICS 600203.SS | $8.07 1.12 USD |
+5.49
|
$4.79B 665.38M USD | $51.13M 7.11M USD | $6.9 0.96 USD | $8.11 1.13 USD | $4.79B 665.38M USD | 0 | -$0.48 -0.06 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $33.5 4.66 USD |
+8.06
|
$4.77B 663.41M USD | $6.23M 866.07K USD | $29.01 4.03 USD | $33.96 4.72 USD | $4.77B 663.41M USD | 0 | -$1.23 -0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.33 6.44 USD |
+3.86
|
$4.74B 658.82M USD | $4.35M 604.95K USD | $41.59 5.78 USD | $46.63 6.48 USD | $4.74B 658.82M USD | 0 | -$1.59 -0.2 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.09 2.93 USD |
+3.64
|
$4.71B 655.27M USD | $8.14M 1.13M USD | $19.1 2.66 USD | $21.28 2.96 USD | $4.71B 655.27M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $34.84 4.84 USD |
+3.2
|
$4.66B 647.65M USD | $3.63M 504.7K USD | $31.7 4.41 USD | $35.19 4.89 USD | $4.66B 647.65M USD | 25.61 | $1.36 0.19 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.89 1.51 USD |
+4.21
|
$4.64B 644.78M USD | $13.47M 1.87M USD | $9.53 1.33 USD | $10.98 1.53 USD | $4.64B 644.78M USD | 217.80 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $39.27 5.46 USD |
+3.75
|
$4.62B 642.12M USD | $1.29M 179.88K USD | $35.35 4.92 USD | $39.49 5.49 USD | $4.62B 642.12M USD | 40.48 | $0.97 0.13 USD | |
| Linkage Software Co., LTD 688588.SS | $11.5 1.6 USD |
+3.6
|
$4.6B 639.62M USD | $8.92M 1.24M USD | $10.38 1.44 USD | $11.68 1.62 USD | $4.6B 639.62M USD | 27.38 | $0.42 0.06 USD | |
| AUCMA 600336.SS | $5.67 0.79 USD |
+3.09
|
$4.52B 629.14M USD | $20.95M 2.91M USD | $5.08 0.71 USD | $5.74 0.8 USD | $4.52B 629.14M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.65 3.84 USD |
+3.67
|
$4.5B 625.57M USD | $6.91M 960.39K USD | $24.43 3.4 USD | $28 3.89 USD | $4.5B 625.57M USD | 89.19 | $0.31 0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.66 5.51 USD |
+6.47
|
$4.46B 620.72M USD | $5.25M 729.87K USD | $35.61 4.95 USD | $40.85 5.68 USD | $4.46B 620.72M USD | 180.27 | $0.22 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | $13.75 1.91 USD |
+4.01
|
$4.46B 619.63M USD | $17.5M 2.43M USD | $12.18 1.69 USD | $13.86 1.93 USD | $4.46B 619.63M USD | 343.75 | $0.04 0.005 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.12 5.3 USD |
+5.45
|
$4.45B 619.28M USD | $6.47M 900.23K USD | $32.89 4.57 USD | $38.66 5.38 USD | $4.45B 619.28M USD | 0 | -$0.02 -0.002 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.01 2.37 USD |
+6.38
|
$4.44B 617.95M USD | $9.78M 1.36M USD | $14.84 2.06 USD | $17.25 2.4 USD | $4.44B 617.95M USD | 0 | -$2.32 -0.3 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.84 1.23 USD |
+3.27
|
$4.42B 614.57M USD | $14.72M 2.05M USD | $7.96 1.11 USD | $8.91 1.24 USD | $4.42B 614.57M USD | 0 | -$0.37 -0.05 USD | |
| Beken Corporation 603068.SS | $29.32 4.08 USD |
+2.48
|
$4.41B 613.25M USD | $7.6M 1.06M USD | $25.91 3.6 USD | $29.88 4.15 USD | $4.41B 613.25M USD | 0 | -$0.26 -0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $46 6.4 USD |
+4.31
|
$4.38B 609.64M USD | $3M 417.5K USD | $41.2 5.73 USD | $46.4 6.45 USD | $4.38B 609.64M USD | 112.19 | $0.41 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $6.85 0.95 USD |
+1.48
|
$4.32B 600.42M USD | $19.98M 2.78M USD | $6.15 0.86 USD | $6.93 0.96 USD | $4.32B 600.42M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.99 2.22 USD |
+0.57
|
$4.31B 599.29M USD | $13.77M 1.92M USD | $14.68 2.04 USD | $16.4 2.28 USD | $4.31B 599.29M USD | 0 | -$0.08 -0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $32.8 4.56 USD |
+3.4
|
$4.24B 589.92M USD | $4.74M 658.59K USD | $29.11 4.05 USD | $33.13 4.61 USD | $4.24B 589.92M USD | 60.74 | $0.54 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.74 0.52 USD |
+3.31
|
$4.18B 581.69M USD | $17.4M 2.42M USD | $3.37 0.47 USD | $3.81 0.53 USD | $4.18B 581.69M USD | 0 | -$0.61 -0.08 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $26.08 3.63 USD |
+6.02
|
$4.15B 577.3M USD | $2.36M 328.55K USD | $23.03 3.2 USD | $26.3 3.66 USD | $4.15B 577.3M USD | 32.19 | $0.81 0.11 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.49 6.6 USD |
+4.26
|
$4.15B 577.3M USD | $1.31M 181.69K USD | $42.16 5.86 USD | $48.3 6.72 USD | $4.15B 577.3M USD | 47.96 | $0.99 0.14 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.28 1.15 USD |
+2.86
|
$4.14B 575.65M USD | $11.37M 1.58M USD | $7.54 1.05 USD | $8.35 1.16 USD | $4.14B 575.65M USD | 18.81 | $0.44 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $39.94 5.55 USD |
+2.28
|
$4.08B 567.19M USD | $1.01M 140.58K USD | $36.51 5.08 USD | $40.35 5.61 USD | $4.08B 567.19M USD | 55.47 | $0.72 0.1 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.4 3.95 USD |
+2.71
|
$3.91B 543.3M USD | $2.77M 385.84K USD | $25.5 3.55 USD | $28.86 4.01 USD | $3.91B 543.3M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.41 1.31 USD |
+2.95
|
$3.9B 542.96M USD | $11.27M 1.57M USD | $8.46 1.18 USD | $9.48 1.32 USD | $3.9B 542.96M USD | 941.00 | $0.01 0.001 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.16 1.83 USD |
+5.79
|
$3.87B 538.57M USD | $9.52M 1.32M USD | $11.47 1.59 USD | $13.28 1.85 USD | $3.87B 538.57M USD | 0 | -$0.14 -0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.12 0.85 USD |
+2.86
|
$3.86B 536.7M USD | $23.51M 3.27M USD | $5.53 0.77 USD | $6.18 0.86 USD | $3.86B 536.7M USD | 40.79 | $0.15 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.99 2.22 USD |
+2.17
|
$3.85B 534.93M USD | $11.13M 1.55M USD | $14.41 2 USD | $16.2 2.25 USD | $3.85B 534.93M USD | 0 | -$0.73 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.83 0.81 USD |
+1.57
|
$3.8B 528.68M USD | $14.54M 2.02M USD | $5.21 0.72 USD | $5.92 0.82 USD | $3.8B 528.68M USD | 72.87 | $0.08 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.5 2.43 USD |
+1.86
|
$3.72B 517.88M USD | $4.77M 663.92K USD | $15.58 2.17 USD | $17.66 2.46 USD | $3.72B 517.88M USD | 67.30 | $0.26 0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.52 1.18 USD |
+5.58
|
$3.66B 508.49M USD | $24.65M 3.43M USD | $7.3 1.02 USD | $8.62 1.2 USD | $3.66B 508.49M USD | 0 | -$0.45 -0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $24.68 3.43 USD |
+2.62
|
$3.66B 508.42M USD | $3.21M 445.96K USD | $22.07 3.07 USD | $24.97 3.47 USD | $3.66B 508.42M USD | 53.65 | $0.46 0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.08 4.46 USD |
+15.27
|
$3.63B 504.28M USD | $3.03M 421.28K USD | $25.77 3.58 USD | $32.7 4.55 USD | $3.63B 504.28M USD | 0 | -$0.12 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}