Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (269)
- {{country.name}}
- Todos os países
- China (269)
Shanghai (269)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (269)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.79 12.07 USD |
-3.06
|
$11.43B 1.59B USD | $8.51K 1.18K USD | $87.75 12.2 USD | $87.75 12.2 USD | $11.43B 1.59B USD | 65.75 | $1.32 0.18 USD | |
Neusoft Corporation 600718.SS | $9.45 1.31 USD |
-0.32
|
$11.41B 1.59B USD | $18K 2.5K USD | $9.45 1.31 USD | $9.45 1.31 USD | $11.41B 1.59B USD | 236.25 | $0.04 0.005 USD | |
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.26 6.85 USD |
+0.45
|
$11.38B 1.58B USD | $10.4K 1.45K USD | $49.25 6.85 USD | $49.25 6.85 USD | $11.38B 1.58B USD | 79.45 | $0.62 0.09 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.54
|
$1.58B — | $500 — | $0.3699 — | $0.3699 — | $1.58B — | 0 | $0 — | |
Eastern Communications Co.,Ltd. 600776.SS | $10.93 1.52 USD |
+0.18
|
$11.25B 1.56B USD | $7.4K 1.03K USD | $10.9 1.52 USD | $10.9 1.52 USD | $11.25B 1.56B USD | 0 | -$0.03 -0.004 USD | |
Xiamen Leading Optics Co., Ltd. 605118.SS | $27.26 3.79 USD |
+1.68
|
$11.2B 1.56B USD | $28.3K 3.93K USD | $27.2 3.78 USD | $27.2 3.78 USD | $11.2B 1.56B USD | 55.63 | $0.49 0.07 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.67 3.43 USD |
-0.2
|
$10.99B 1.53B USD | $20.23K 2.81K USD | $24.65 3.43 USD | $24.7 3.43 USD | $10.99B 1.53B USD | 0 | -$1.12 -0.1 USD | |
DATANG TELECOM 600198.SS | $8.38 1.17 USD |
-0.83
|
$10.92B 1.52B USD | $57.4K 7.98K USD | $8.34 1.16 USD | $8.34 1.16 USD | $10.92B 1.52B USD | 419.00 | $0.02 0.002 USD | |
Sunyard Technology Co.,Ltd 600571.SS | $23.37 3.25 USD |
+7.35
|
$10.9B 1.52B USD | $83.02M 11.54M USD | $20.9 2.91 USD | $23.76 3.3 USD | $10.9B 1.52B USD | 155.80 | $0.15 0.02 USD | |
Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.1 3.77 USD |
-0.95
|
$10.86B 1.51B USD | $3.33K 463.57 USD | $27.14 3.77 USD | $27.14 3.77 USD | $10.86B 1.51B USD | 0 | -$0.52 -0.07 USD | |
GoodWe Technologies Co., Ltd. 688390.SS | $44.74 6.22 USD |
-1.45
|
$10.85B 1.51B USD | $8.09K 1.12K USD | $44.63 6.21 USD | $44.63 6.21 USD | $10.85B 1.51B USD | 0 | -$0.26 -0.03 USD | |
Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.44 3.95 USD |
-1.42
|
$10.84B 1.51B USD | $11.6K 1.61K USD | $28.5 3.96 USD | $28.5 3.96 USD | $10.84B 1.51B USD | 18.83 | $1.51 0.21 USD | |
Triumph Science & Technology Co.,Ltd 600552.SS | $11.37 1.58 USD |
-1.22
|
$10.74B 1.49B USD | $22.2K 3.09K USD | $11.36 1.58 USD | $11.36 1.58 USD | $10.74B 1.49B USD | 71.06 | $0.16 0.02 USD | |
HUASHENG TEAMSUN 600410.SS | $9.75 1.36 USD |
+0.41
|
$10.69B 1.49B USD | $14.65M 2.04M USD | $9.6 1.33 USD | $9.8 1.36 USD | $10.69B 1.49B USD | 31.45 | $0.31 0.04 USD | |
Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.71 4.69 USD |
-1.38
|
$10.64B 1.48B USD | $39.27K 5.46K USD | $33.49 4.66 USD | $33.49 4.66 USD | $10.64B 1.48B USD | 10.21 | $3.3 0.46 USD | |
Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.57 1.47 USD |
+1.05
|
$10.55B 1.47B USD | $134.7K 18.73K USD | $10.5 1.46 USD | $10.5 1.46 USD | $10.55B 1.47B USD | 23.48 | $0.45 0.06 USD | |
Zwsoft Co.,Ltd. 688083.SS | $61.98 8.62 USD |
-0.48
|
$10.51B 1.46B USD | $11.34K 1.58K USD | $61.98 8.62 USD | $62.15 8.64 USD | $10.51B 1.46B USD | 258.25 | $0.24 0.03 USD | |
Arctech Solar Holding Co., Ltd. 688408.SS | $47.76 6.64 USD |
+0.46
|
$10.46B 1.45B USD | $8.44K 1.17K USD | $47.5 6.6 USD | $47.5 6.6 USD | $10.46B 1.45B USD | 19.25 | $2.48 0.34 USD | |
Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.92 3.6 USD |
-1.11
|
$10.37B 1.44B USD | $26.6K 3.7K USD | $25.7 3.57 USD | $25.7 3.57 USD | $10.37B 1.44B USD | 162.00 | $0.16 0.02 USD | |
Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.41 3.53 USD |
-0.66
|
$10.25B 1.42B USD | $5.8K 806.45 USD | $25.45 3.54 USD | $25.45 3.54 USD | $10.25B 1.42B USD | 43.06 | $0.59 0.08 USD | |
UCloud Technology Co., Ltd. 688158.SS | $22.35 3.11 USD |
-1.11
|
$10.2B 1.42B USD | $44.52K 6.19K USD | $22.34 3.11 USD | $22.34 3.11 USD | $10.2B 1.42B USD | 0 | -$0.49 -0.06 USD | |
IReader Technology Co., Ltd. 603533.SS | $22.78 3.17 USD |
+6.4
|
$10B 1.39B USD | $879K 122.22K USD | $22.25 3.09 USD | $22.25 3.09 USD | $10B 1.39B USD | 207.09 | $0.11 0.02 USD | |
Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.98 4.17 USD |
-0.5
|
$9.89B 1.38B USD | $15.31K 2.13K USD | $29.9 4.16 USD | $30 4.17 USD | $9.89B 1.38B USD | 45.42 | $0.66 0.09 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $9.85 1.37 USD |
-1.89
|
$9.83B 1.37B USD | $212K 29.48K USD | $9.83 1.37 USD | $9.83 1.37 USD | $9.83B 1.37B USD | 89.54 | $0.11 0.02 USD | |
Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
0
|
$9.7B 1.35B USD | $6.64M 923.8K USD | $9.33 1.3 USD | $9.45 1.31 USD | $9.7B 1.35B USD | 0 | -$0.06 -0.008 USD | |
HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
0
|
$1.35B — | $14K — | $0.22 — | $0.22 — | $1.35B — | 0 | $0 — | |
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.82 1.64 USD |
+1.98
|
$9.31B 1.29B USD | $15.67M 2.18M USD | $11.4 1.59 USD | $11.92 1.66 USD | $9.31B 1.29B USD | 0 | -$0.08 -0.01 USD | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.84 0.53 USD |
+10.03
|
$9.27B 1.29B USD | $67.52M 9.39M USD | $3.52 0.49 USD | $3.84 0.53 USD | $9.27B 1.29B USD | 0 | -$0.83 -0.1 USD | |
Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.76 11.51 USD |
-0.14
|
$9.2B 1.28B USD | $7.8K 1.08K USD | $82.62 11.49 USD | $82.86 11.52 USD | $9.2B 1.28B USD | 42.22 | $1.96 0.27 USD | |
Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.02 8.62 USD |
-0.21
|
$9.18B 1.28B USD | $904 125.7 USD | $62.02 8.62 USD | $62.02 8.62 USD | $9.18B 1.28B USD | 35.23 | $1.76 0.24 USD | |
Fujian Start Group Co.Ltd 600734.SS | $4.2 0.58 USD |
-0.94
|
$9.15B 1.27B USD | $14.05M 1.95M USD | $4.18 0.58 USD | $4.23 0.59 USD | $9.15B 1.27B USD | 0 | $0 0 USD | |
TIANTONG 600330.SS | $7.26 1.01 USD |
-0.82
|
$8.95B 1.25B USD | $139.3K 19.37K USD | $7.28 1.01 USD | $7.28 1.01 USD | $8.95B 1.25B USD | 90.75 | $0.08 0.01 USD | |
WuXi Xinje Electric Co.,Ltd. 603416.SS | $56 7.79 USD |
+0.9
|
$8.8B 1.22B USD | $6.8K 945.49 USD | $56.3 7.83 USD | $56.3 7.83 USD | $8.8B 1.22B USD | 33.93 | $1.65 0.23 USD | |
C*Core Technology Co., Ltd. 688262.SS | $25.92 3.6 USD |
-1.14
|
$8.71B 1.21B USD | $8.8K 1.22K USD | $25.87 3.6 USD | $25.87 3.6 USD | $8.71B 1.21B USD | 0 | -$0.52 -0.07 USD | |
Actions Technology Co., Ltd. 688049.SS | $58.7 8.16 USD |
-2
|
$8.58B 1.19B USD | $6.98K 970.52 USD | $58.7 8.16 USD | $58.7 8.16 USD | $8.58B 1.19B USD | 61.78 | $0.95 0.13 USD | |
ST SINO-MICROELECTRONICS 600360.SS | $8.91 1.24 USD |
+4.33
|
$8.56B 1.19B USD | $792.6K 110.21K USD | $8.88 1.23 USD | $8.88 1.23 USD | $8.56B 1.19B USD | 52.41 | $0.17 0.02 USD | |
Fujian Apex Software Co.,LTD 603383.SS | $41.45 5.76 USD |
-1.36
|
$8.51B 1.18B USD | $17.2K 2.39K USD | $41.4 5.76 USD | $41.4 5.76 USD | $8.51B 1.18B USD | 42.73 | $0.97 0.13 USD | |
Shenzhen Qingyi Photomask Limited 688138.SS | $26.6 3.7 USD |
-0.08
|
$8.37B 1.16B USD | $1.85K 257.09 USD | $26.6 3.7 USD | $26.6 3.7 USD | $8.37B 1.16B USD | 40.30 | $0.66 0.09 USD | |
YCIG 600345.SS | $25.36 3.53 USD |
-0.16
|
$8.36B 1.16B USD | $6K 834.26 USD | $25.4 3.53 USD | $25.4 3.53 USD | $8.36B 1.16B USD | 45.28 | $0.56 0.08 USD | |
GUODIAN NAN AUTO 600268.SS | $8.1 1.13 USD |
-0.49
|
$8.23B 1.14B USD | $600 83.43 USD | $8.12 1.13 USD | $8.12 1.13 USD | $8.23B 1.14B USD | 20.76 | $0.39 0.05 USD | |
Nanjing Panda Electronics Company Limited 600775.SS | $10.58 1.47 USD |
-0.19
|
$8.11B 1.13B USD | $5.71M 794.62K USD | $10.46 1.45 USD | $10.6 1.47 USD | $8.11B 1.13B USD | 0 | -$0.2 -0.02 USD | |
Solareast Holdings Co., Ltd. 603366.SS | $9.96 1.38 USD |
-0.4
|
$8.1B 1.13B USD | $2.32M 322.73K USD | $9.92 1.38 USD | $9.98 1.39 USD | $8.1B 1.13B USD | 36.88 | $0.27 0.04 USD | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.87 3.46 USD |
-0.52
|
$7.96B 1.11B USD | $8.7K 1.21K USD | $24.87 3.46 USD | $24.87 3.46 USD | $7.96B 1.11B USD | 0 | -$0.07 -0.009 USD | |
Linewell Software Co., Ltd. 603636.SS | $13.34 1.85 USD |
+4.71
|
$7.74B 1.08B USD | $369.4K 51.36K USD | $13.18 1.83 USD | $13.18 1.83 USD | $7.74B 1.08B USD | 0 | -$0.47 -0.06 USD | |
Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.04 1.26 USD |
-0.77
|
$7.71B 1.07B USD | $8.76M 1.22M USD | $8.98 1.25 USD | $9.09 1.26 USD | $7.71B 1.07B USD | 0 | -$1.12 -0.1 USD | |
Sun Create Electronics Co., Ltd 600990.SS | $28.2 3.92 USD |
+2.4
|
$7.71B 1.07B USD | $168.4K 23.41K USD | $27.7 3.85 USD | $27.7 3.85 USD | $7.71B 1.07B USD | 0 | -$1.24 -0.1 USD | |
Wuxi Chipown Micro-electronics limited 688508.SS | $57.22 7.96 USD |
-1.43
|
$7.51B 1.04B USD | $5.69K 791.02 USD | $57.14 7.94 USD | $57.14 7.94 USD | $7.51B 1.04B USD | 56.65 | $1.01 0.14 USD | |
Xgimi Technology Co.,Ltd. 688696.SS | $107.08 14.89 USD |
+0.4
|
$7.5B 1.04B USD | $11.36K 1.58K USD | $106.56 14.82 USD | $107.08 14.89 USD | $7.5B 1.04B USD | 43.35 | $2.47 0.34 USD | |
Leedarson IoT Technology Inc. 605365.SS | $14.78 2.06 USD |
0
|
$7.42B 1.03B USD | $7.6K 1.06K USD | $14.78 2.06 USD | $14.79 2.06 USD | $7.42B 1.03B USD | 17.80 | $0.83 0.12 USD | |
Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $82.83 11.52 USD |
-0.04
|
$7.29B 1.01B USD | $3.43K 476.78 USD | $82.83 11.52 USD | $83.25 11.58 USD | $7.29B 1.01B USD | 8283.00 | $0.01 0.001 USD | |
Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.89 2.77 USD |
+0.81
|
$7.29B 1.01B USD | $8.76M 1.22M USD | $19.21 2.67 USD | $20.13 2.8 USD | $7.29B 1.01B USD | 0 | -$0.15 -0.02 USD | |
Beijing Tricolor Technology Co., Ltd 603516.SS | $35.67 4.96 USD |
-1.46
|
$7.25B 1.01B USD | $22.1K 3.07K USD | $35.89 4.99 USD | $35.89 4.99 USD | $7.25B 1.01B USD | 108.09 | $0.33 0.05 USD | |
Jiangsu Zongyi Co.,LTD 600770.SS | $5.47 0.76 USD |
+0.55
|
$7.11B 988.74M USD | $17.65M 2.45M USD | $5.38 0.75 USD | $5.52 0.77 USD | $7.11B 988.74M USD | 109.39 | $0.05 0.006 USD | |
Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.24 2.54 USD |
-1.78
|
$7.03B 978.03M USD | $17.2K 2.39K USD | $18.27 2.54 USD | $18.27 2.54 USD | $7.03B 978.03M USD | 70.15 | $0.26 0.04 USD | |
Focuslight Technologies Inc 688167.SS | $77.95 10.84 USD |
-0.06
|
$7B 973.94M USD | $3.3K 459.12 USD | $77.95 10.84 USD | $77.98 10.84 USD | $7B 973.94M USD | 0 | -$2.12 -0.2 USD | |
Bomin Electronics Co., Ltd. 603936.SS | $10.85 1.51 USD |
-0.91
|
$6.84B 951.03M USD | $55.25M 7.68M USD | $10.68 1.48 USD | $11.35 1.58 USD | $6.84B 951.03M USD | 0 | -$0.38 -0.05 USD | |
Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.33 2.27 USD |
-0.24
|
$6.59B 915.77M USD | $1.57M 218.51K USD | $16.28 2.26 USD | $16.52 2.3 USD | $6.59B 915.77M USD | 36.28 | $0.45 0.06 USD | |
Appotronics Corporation Limited 688007.SS | $14.2 1.97 USD |
-0.77
|
$6.52B 906.83M USD | $984 136.82 USD | $14.2 1.97 USD | $14.2 1.97 USD | $6.52B 906.83M USD | 0 | -$0.09 -0.01 USD | |
Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.42 3.4 USD |
+1.62
|
$6.35B 882.58M USD | $86.1K 11.97K USD | $24.25 3.37 USD | $24.25 3.37 USD | $6.35B 882.58M USD | 305.25 | $0.08 0.01 USD | |
Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $53.93 7.5 USD |
+0.49
|
$6.34B 881.84M USD | $17.24K 2.4K USD | $53.26 7.41 USD | $54.22 7.54 USD | $6.34B 881.84M USD | 57.37 | $0.94 0.13 USD | |
Hunan Aihua Group Co., Ltd 603989.SS | $15.64 2.17 USD |
-0.38
|
$6.27B 872.31M USD | $5.6K 778.64 USD | $15.55 2.16 USD | $15.55 2.16 USD | $6.27B 872.31M USD | 26.50 | $0.59 0.08 USD | |
Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.92 5.13 USD |
+0.11
|
$6.2B 861.99M USD | $15.95K 2.22K USD | $36.92 5.13 USD | $37.08 5.16 USD | $6.2B 861.99M USD | 0 | -$1.65 -0.2 USD | |
Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.79 9.43 USD |
-0.67
|
$6.2B 861.89M USD | $19.03K 2.65K USD | $67.79 9.43 USD | $68.3 9.5 USD | $6.2B 861.89M USD | 193.68 | $0.35 0.05 USD | |
Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.52 2.02 USD |
-1.22
|
$6.18B 859.7M USD | $6.84K 951.2 USD | $14.59 2.03 USD | $14.59 2.03 USD | $6.18B 859.7M USD | 0 | -$0.19 -0.02 USD | |
Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $101.17 14.07 USD |
-1.04
|
$6.1B 848.6M USD | $8.68K 1.21K USD | $101.1 14.06 USD | $101.88 14.17 USD | $6.1B 848.6M USD | 481.76 | $0.21 0.03 USD | |
Super Telecom Co.,Ltd 603322.SS | $38.04 5.29 USD |
-0.39
|
$5.99B 833.51M USD | $7.9K 1.1K USD | $38.05 5.29 USD | $38.05 5.29 USD | $5.99B 833.51M USD | 0 | -$0.21 -0.02 USD | |
Linkage Software Co., LTD 688588.SS | $14.78 2.06 USD |
-0.2
|
$5.91B 822.04M USD | $51.81K 7.2K USD | $14.75 2.05 USD | $14.75 2.05 USD | $5.91B 822.04M USD | 28.98 | $0.51 0.07 USD | |
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.65 5.37 USD |
-1.53
|
$5.87B 816.25M USD | $19.2K 2.67K USD | $38.74 5.39 USD | $38.74 5.39 USD | $5.87B 816.25M USD | 257.66 | $0.15 0.02 USD | |
DuoLun Technology Corporation Ltd. 603528.SS | $8.26 1.15 USD |
+0.24
|
$5.83B 810.76M USD | $5.8K 806.45 USD | $8.23 1.14 USD | $8.23 1.14 USD | $5.83B 810.76M USD | 826.00 | $0.01 0.001 USD | |
Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $33.95 4.72 USD |
-4.04
|
$5.69B 791.71M USD | $3.61K 502.22 USD | $33.88 4.71 USD | $33.88 4.71 USD | $5.69B 791.71M USD | 130.57 | $0.26 0.04 USD | |
Siglent Technologies CO.,Ltd. 688112.SS | $35.72 4.97 USD |
-0.14
|
$5.69B 790.69M USD | $1.92K 266.27 USD | $35.71 4.97 USD | $36.26 5.04 USD | $5.69B 790.69M USD | 46.38 | $0.77 0.11 USD | |
TKD Science and Technology Co.,Ltd. 603738.SS | $14.37 2 USD |
-0.21
|
$5.59B 777.89M USD | $8.6K 1.2K USD | $14.33 1.99 USD | $14.33 1.99 USD | $5.59B 777.89M USD | 84.52 | $0.17 0.02 USD | |
AUCMA 600336.SS | $7.01 0.97 USD |
-1.96
|
$5.59B 777.82M USD | $78.8K 10.96K USD | $7 0.97 USD | $7 0.97 USD | $5.59B 777.82M USD | 0 | -$0.05 -0.006 USD | |
Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.33 11.03 USD |
-0.61
|
$5.59B 776.89M USD | $13.47K 1.87K USD | $79.3 11.03 USD | $80.38 11.18 USD | $5.59B 776.89M USD | 0 | -$0.55 -0.07 USD | |
FURI ELECTRONICS 600203.SS | $9.3 1.29 USD |
0
|
$5.51B 766.79M USD | $3.95M 548.89K USD | $9.23 1.28 USD | $9.37 1.3 USD | $5.51B 766.79M USD | 0 | -$0.56 -0.07 USD | |
WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.63 3.42 USD |
-1.79
|
$5.5B 765.37M USD | $22.9K 3.18K USD | $24.35 3.39 USD | $24.35 3.39 USD | $5.5B 765.37M USD | 0 | -$0.64 -0.08 USD | |
Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.21 4.48 USD |
-0.06
|
$5.49B 762.73M USD | $14.42K 2K USD | $32.45 4.51 USD | $32.45 4.51 USD | $5.49B 762.73M USD | 80.52 | $0.4 0.06 USD | |
Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.42 7.98 USD |
+0.14
|
$5.47B 760.99M USD | $10.36K 1.44K USD | $57.4 7.98 USD | $57.69 8.02 USD | $5.47B 760.99M USD | 143.54 | $0.4 0.06 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.1 4.6 USD |
-0.99
|
$5.39B 748.87M USD | $8.9K 1.24K USD | $33.1 4.6 USD | $33.1 4.6 USD | $5.39B 748.87M USD | 330.99 | $0.1 0.01 USD | |
Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.71 0.65 USD |
+2.84
|
$5.27B 732.56M USD | $9.67M 1.34M USD | $4.57 0.64 USD | $4.74 0.66 USD | $5.27B 732.56M USD | 0 | -$1.54 -0.2 USD | |
Optowide Technologies Co., Ltd. 688195.SS | $40.71 5.66 USD |
-2.4
|
$5.27B 732.18M USD | $6.4K 889.88 USD | $40.99 5.7 USD | $40.99 5.7 USD | $5.27B 732.18M USD | 74.01 | $0.55 0.08 USD | |
DBAPPSecurity Co., Ltd. 688023.SS | $51.56 7.17 USD |
-1.19
|
$5.26B 731.72M USD | $2.32K 322.44 USD | $51.3 7.13 USD | $51.3 7.13 USD | $5.26B 731.72M USD | 0 | -$1.08 -0.1 USD | |
Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.27 5.46 USD |
-0.03
|
$5.25B 730M USD | $500 69.52 USD | $39.27 5.46 USD | $39.27 5.46 USD | $5.25B 730M USD | 63.33 | $0.62 0.09 USD | |
Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.85 7.07 USD |
+0.67
|
$5.19B 722.12M USD | $6.35K 882.51 USD | $50.25 6.99 USD | $50.85 7.07 USD | $5.19B 722.12M USD | 211.87 | $0.24 0.03 USD | |
Youon Technology Co.,Ltd 603776.SS | $21.52 2.99 USD |
+0.09
|
$5.19B 721.64M USD | $22.1K 3.07K USD | $21.45 2.98 USD | $21.45 2.98 USD | $5.19B 721.64M USD | 0 | -$0.37 -0.05 USD | |
Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.46 4.93 USD |
-1.88
|
$5.05B 702.23M USD | $5.75K 799.92 USD | $35.21 4.9 USD | $35.21 4.9 USD | $5.05B 702.23M USD | 0 | -$1.15 -0.1 USD | |
Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $54.28 7.55 USD |
-7.8
|
$5.04B 701.21M USD | $43.68K 6.07K USD | $54 7.51 USD | $54 7.51 USD | $5.04B 701.21M USD | 84.81 | $0.64 0.09 USD | |
Beken Corporation 603068.SS | $33.5 4.66 USD |
-1.03
|
$5.04B 700.67M USD | $7.6K 1.06K USD | $33.57 4.67 USD | $33.57 4.67 USD | $5.04B 700.67M USD | 0 | -$0.06 -0.008 USD | |
Piesat Information Technology Co., Ltd. 688066.SS | $19.07 2.65 USD |
-0.73
|
$4.98B 692.79M USD | $6.8K 945.49 USD | $19 2.64 USD | $19 2.64 USD | $4.98B 692.79M USD | 0 | -$5.19 -0.7 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $9.74 1.35 USD |
-1.72
|
$4.87B 677.14M USD | $11.31K 1.57K USD | $9.73 1.35 USD | $9.73 1.35 USD | $4.87B 677.14M USD | 0 | -$0.41 -0.05 USD | |
EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4.1 0.57 USD |
+3.28
|
$4.85B 674.81M USD | $194.21M 27M USD | $3.92 0.55 USD | $4.24 0.59 USD | $4.85B 674.81M USD | 0 | -$1.63 -0.2 USD | |
Inspur Software Co., Ltd. 600756.SS | $14.89 2.07 USD |
+0.47
|
$4.83B 671M USD | $14.3K 1.99K USD | $14.79 2.06 USD | $14.79 2.06 USD | $4.83B 671M USD | 0 | -$0.14 -0.01 USD | |
Dareway Software Co.,Ltd. 688579.SS | $11.91 1.66 USD |
+4.47
|
$4.76B 662.42M USD | $45.5K 6.33K USD | $11.85 1.65 USD | $11.85 1.65 USD | $4.76B 662.42M USD | 85.07 | $0.14 0.02 USD | |
Shanghai Wondertek Software Co., Ltd 603189.SS | $17.59 2.45 USD |
-0.73
|
$4.74B 659.25M USD | $20.1K 2.79K USD | $17.51 2.43 USD | $17.51 2.43 USD | $4.74B 659.25M USD | 439.75 | $0.04 0.005 USD | |
Ways Electron Co.,Ltd. 605218.SS | $22.21 3.09 USD |
+0.05
|
$4.73B 657.26M USD | $2.3K 319.8 USD | $22.21 3.09 USD | $22.21 3.09 USD | $4.73B 657.26M USD | 79.32 | $0.28 0.04 USD | |
TONGFENG ELECTRONICS 600237.SS | $7.41 1.03 USD |
-0.8
|
$4.67B 649.83M USD | $28.4K 3.95K USD | $7.38 1.03 USD | $7.38 1.03 USD | $4.67B 649.83M USD | 49.39 | $0.15 0.02 USD | |
Qingdao Topscomm Communication INC. 603421.SS | $7.01 0.97 USD |
+1.15
|
$4.57B 635.69M USD | $96K 13.35K USD | $6.99 0.97 USD | $6.99 0.97 USD | $4.57B 635.69M USD | 0 | -$0.42 -0.05 USD | |
Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.89 4.43 USD |
+0.31
|
$4.53B 629.69M USD | $153.6K 21.36K USD | $32.4 4.51 USD | $32.4 4.51 USD | $4.53B 629.69M USD | 0 | -$0.55 -0.07 USD | |
Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.35 4.64 USD |
-1.62
|
$4.51B 626.89M USD | $29.8K 4.14K USD | $32.94 4.58 USD | $32.94 4.58 USD | $4.51B 626.89M USD | 222.33 | $0.15 0.02 USD | |
Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45 6.26 USD |
-0.73
|
$4.5B 626.32M USD | $4.66K 647.66 USD | $44.98 6.25 USD | $45.02 6.26 USD | $4.5B 626.32M USD | 35.71 | $1.26 0.18 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}