Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (281)
- {{country.name}}
- Todos os países
- China (281)
Shanghai (281)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥19.52 2.88 USD |
-5.2
|
CN¥18.44B 2.72B USD | CN¥87.66M 12.93M USD | CN¥19.05 2.81 USD | CN¥21.33 3.15 USD | CN¥18.44B 2.72B USD | 139.42 | CN¥0.14 0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥108.14 15.96 USD |
+8.63
|
CN¥18.42B 2.72B USD | CN¥17.91M 2.64M USD | CN¥106.00 15.64 USD | CN¥119.46 17.63 USD | CN¥18.42B 2.72B USD | 186.44 | CN¥0.58 0.09 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥44.93 6.63 USD |
+2.58
|
CN¥18.26B 2.69B USD | CN¥2.82M 415.34K USD | CN¥43.91 6.48 USD | CN¥45.35 6.69 USD | CN¥18.26B 2.69B USD | 124.80 | CN¥0.36 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.89 — |
-0.11
|
$2.57B — | $374.04K — | $0.89 — | $0.90 — | $2.57B — | 14.90 | $0.06 — | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.70 8.07 USD |
+3.38
|
CN¥17.25B 2.54B USD | CN¥5.12M 754.94K USD | CN¥53.80 7.94 USD | CN¥56.41 8.32 USD | CN¥17.25B 2.54B USD | 44.47 | CN¥1.23 0.18 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.36 5.66 USD |
-4.29
|
CN¥16.75B 2.47B USD | CN¥10.26M 1.51M USD | CN¥38.24 5.64 USD | CN¥41.44 6.11 USD | CN¥16.75B 2.47B USD | 767.20 | CN¥0.05 0.007 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.40 3.6 USD |
+2.09
|
CN¥16.65B 2.46B USD | CN¥4.20M 619.25K USD | CN¥23.95 3.53 USD | CN¥24.59 3.63 USD | CN¥16.65B 2.46B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥43.13 6.36 USD |
-6.97
|
CN¥16.63B 2.45B USD | CN¥37.91M 5.59M USD | CN¥42.89 6.33 USD | CN¥47.00 6.93 USD | CN¥16.63B 2.45B USD | 154.03 | CN¥0.28 0.04 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥35.66 5.26 USD |
+3.12
|
CN¥16.32B 2.41B USD | CN¥14.47M 2.13M USD | CN¥35.08 5.18 USD | CN¥36.23 5.35 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥195.46 28.84 USD |
+9.77
|
CN¥16.10B 2.38B USD | CN¥5.04M 743.66K USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥16.10B 2.38B USD | 0 | -CN¥1.55 -0.2 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.57 2 USD |
+3.35
|
CN¥16.07B 2.37B USD | CN¥11.01M 1.62M USD | CN¥13.35 1.97 USD | CN¥13.66 2.02 USD | CN¥16.07B 2.37B USD | 452.33 | CN¥0.03 0.004 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.15 3.56 USD |
+1.81
|
CN¥15.59B 2.3B USD | CN¥64.08M 9.45M USD | CN¥23.71 3.5 USD | CN¥25.73 3.8 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥126.14 18.61 USD |
+1.63
|
CN¥15.42B 2.27B USD | CN¥1.40M 206.67K USD | CN¥125.14 18.46 USD | CN¥130.45 19.25 USD | CN¥15.42B 2.27B USD | 80.85 | CN¥1.56 0.23 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥38.42 5.67 USD |
-2.44
|
CN¥15.40B 2.27B USD | CN¥6.46M 952.89K USD | CN¥38.40 5.67 USD | CN¥41.58 6.14 USD | CN¥15.40B 2.27B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥66.00 9.74 USD |
+2.68
|
CN¥15.39B 2.27B USD | CN¥2.22M 327.17K USD | CN¥65.56 9.67 USD | CN¥67.25 9.92 USD | CN¥15.39B 2.27B USD | 50.76 | CN¥1.30 0.19 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥150.56 22.21 USD |
-3.49
|
CN¥15.30B 2.26B USD | CN¥2.42M 357.01K USD | CN¥150.20 22.16 USD | CN¥169.90 25.07 USD | CN¥15.30B 2.26B USD | 0 | -CN¥1.17 -0.1 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.41 4.93 USD |
+2.05
|
CN¥15.06B 2.22B USD | CN¥10.51M 1.55M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥15.06B 2.22B USD | 33.74 | CN¥0.99 0.15 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥123.92 18.28 USD |
+3.44
|
CN¥15.01B 2.21B USD | CN¥1.87M 275.97K USD | CN¥121.58 17.94 USD | CN¥125.54 18.52 USD | CN¥15.01B 2.21B USD | 125.17 | CN¥0.99 0.15 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥15.00B 2.21B USD | CN¥23.07M 3.4M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥63.90 9.43 USD |
-4.2
|
CN¥14.77B 2.18B USD | CN¥12.42M 1.83M USD | CN¥63.90 9.43 USD | CN¥68.36 10.09 USD | CN¥14.77B 2.18B USD | 51.53 | CN¥1.24 0.18 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.21 2.98 USD |
+1.25
|
CN¥14.56B 2.15B USD | CN¥9.43M 1.39M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.56B 2.15B USD | 10.98 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.24 5.35 USD |
+1.63
|
CN¥14.54B 2.15B USD | CN¥6.09M 898.26K USD | CN¥35.68 5.26 USD | CN¥37.43 5.52 USD | CN¥14.54B 2.15B USD | 55.75 | CN¥0.65 0.1 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.12 5.33 USD |
+3.79
|
CN¥14.45B 2.13B USD | CN¥9.25M 1.36M USD | CN¥35.60 5.25 USD | CN¥37.26 5.5 USD | CN¥14.45B 2.13B USD | 150.50 | CN¥0.24 0.04 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥45.58 6.73 USD |
+0.04
|
CN¥14.02B 2.07B USD | CN¥17.98M 2.65M USD | CN¥44.66 6.59 USD | CN¥47.01 6.94 USD | CN¥14.02B 2.07B USD | 42.59 | CN¥1.07 0.16 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.26 2.84 USD |
+2.56
|
CN¥13.69B 2.02B USD | CN¥6.42M 946.8K USD | CN¥18.78 2.77 USD | CN¥19.34 2.85 USD | CN¥13.69B 2.02B USD | 120.37 | CN¥0.16 0.02 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.57 2 USD |
-2.93
|
CN¥13.55B 2B USD | CN¥40.87M 6.03M USD | CN¥13.55 2 USD | CN¥14.14 2.09 USD | CN¥13.55B 2B USD | 34.79 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.73 4.83 USD |
+1.36
|
CN¥13.46B 1.99B USD | CN¥1.28M 188.64K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.46B 1.99B USD | 48.85 | CN¥0.67 0.1 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.14 1.05 USD |
+3.93
|
CN¥13.23B 1.95B USD | CN¥13.45M 1.98M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥118.71 17.52 USD |
+0.64
|
CN¥13.17B 1.94B USD | CN¥841.30K 124.13K USD | CN¥118.60 17.5 USD | CN¥122.79 18.12 USD | CN¥13.17B 1.94B USD | 62.47 | CN¥1.90 0.28 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥148.55 21.92 USD |
+16.05
|
CN¥13.11B 1.93B USD | CN¥13.23M 1.95M USD | CN¥133.54 19.7 USD | CN¥153.60 22.66 USD | CN¥13.11B 1.93B USD | 316.06 | CN¥0.47 0.07 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.81 2.78 USD |
+3.01
|
CN¥12.79B 1.89B USD | CN¥8.46M 1.25M USD | CN¥18.34 2.71 USD | CN¥19.02 2.81 USD | CN¥12.79B 1.89B USD | 42.75 | CN¥0.44 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.34 1.82 USD |
+3.61
|
CN¥12.54B 1.85B USD | CN¥10.18M 1.5M USD | CN¥11.95 1.76 USD | CN¥12.36 1.82 USD | CN¥12.54B 1.85B USD | 25.70 | CN¥0.48 0.07 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.31 1.37 USD |
-1.06
|
CN¥12.14B 1.79B USD | CN¥39.83M 5.88M USD | CN¥9.29 1.37 USD | CN¥9.60 1.42 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.54 2.15 USD |
+1.11
|
CN¥12.08B 1.78B USD | CN¥6.29M 927.49K USD | CN¥14.32 2.11 USD | CN¥14.63 2.16 USD | CN¥12.08B 1.78B USD | 53.85 | CN¥0.27 0.04 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥29.37 4.33 USD |
-3.99
|
CN¥11.71B 1.73B USD | CN¥12.53M 1.85M USD | CN¥29.30 4.32 USD | CN¥31.37 4.63 USD | CN¥11.71B 1.73B USD | 44.50 | CN¥0.66 0.1 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.30 10.82 USD |
+0.95
|
CN¥11.70B 1.73B USD | CN¥3.76M 555.21K USD | CN¥71.51 10.55 USD | CN¥76.69 11.32 USD | CN¥11.70B 1.73B USD | 83.29 | CN¥0.88 0.13 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥86.89 12.82 USD |
-1.43
|
CN¥11.51B 1.7B USD | CN¥4.79M 707.12K USD | CN¥86.80 12.81 USD | CN¥93.19 13.75 USD | CN¥11.51B 1.7B USD | 70.64 | CN¥1.23 0.18 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥34.20 5.05 USD |
+2.61
|
CN¥11.49B 1.7B USD | CN¥10.09M 1.49M USD | CN¥34.02 5.02 USD | CN¥35.09 5.18 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.81 -0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥36.19 5.34 USD |
-1.52
|
CN¥11.39B 1.68B USD | CN¥20.49M 3.02M USD | CN¥36.07 5.32 USD | CN¥40.00 5.9 USD | CN¥11.39B 1.68B USD | 59.32 | CN¥0.61 0.09 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥64.52 9.52 USD |
+4.35
|
CN¥10.95B 1.61B USD | CN¥7.94M 1.17M USD | CN¥62.00 9.15 USD | CN¥69.89 10.31 USD | CN¥10.95B 1.61B USD | 379.52 | CN¥0.17 0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.60 1.71 USD |
+3.48
|
CN¥10.92B 1.61B USD | CN¥15.94M 2.35M USD | CN¥11.10 1.64 USD | CN¥11.70 1.73 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥10.99 1.62 USD |
-1.79
|
CN¥10.55B 1.56B USD | CN¥38.49M 5.68M USD | CN¥10.96 1.62 USD | CN¥11.76 1.74 USD | CN¥10.55B 1.56B USD | 61.05 | CN¥0.18 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.54 2 USD |
+2.11
|
CN¥10.45B 1.54B USD | CN¥13.93M 2.05M USD | CN¥13.22 1.95 USD | CN¥13.85 2.04 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.86 1.45 USD |
+0.61
|
CN¥10.31B 1.52B USD | CN¥16.18M 2.39M USD | CN¥9.54 1.41 USD | CN¥10.06 1.48 USD | CN¥10.31B 1.52B USD | 65.73 | CN¥0.15 0.02 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥12.07 1.78 USD |
+5.41
|
CN¥10.29B 1.52B USD | CN¥25.87M 3.82M USD | CN¥11.61 1.71 USD | CN¥12.28 1.81 USD | CN¥10.29B 1.52B USD | 134.11 | CN¥0.09 0.01 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥89.11 13.15 USD |
+0.35
|
CN¥9.96B 1.47B USD | CN¥4.94M 728.21K USD | CN¥87.50 12.91 USD | CN¥97.42 14.37 USD | CN¥9.96B 1.47B USD | 59.01 | CN¥1.51 0.22 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥82.84 12.22 USD |
-12.98
|
CN¥9.94B 1.47B USD | CN¥5.84M 861.64K USD | CN¥81.92 12.09 USD | CN¥91.99 13.57 USD | CN¥9.94B 1.47B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥9.81B 1.45B USD | CN¥18.48M 2.73M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥9.81B 1.45B USD | 153.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.61 3.48 USD |
-2.64
|
CN¥9.72B 1.43B USD | CN¥19.43M 2.87M USD | CN¥23.20 3.42 USD | CN¥24.83 3.66 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.33 1.82 USD |
+3.53
|
CN¥9.71B 1.43B USD | CN¥18.12M 2.67M USD | CN¥12.11 1.79 USD | CN¥12.43 1.83 USD | CN¥9.71B 1.43B USD | 123.29 | CN¥0.10 0.01 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥156.03 23.02 USD |
+1.98
|
CN¥9.41B 1.39B USD | CN¥3.14M 462.75K USD | CN¥153.67 22.67 USD | CN¥166.00 24.49 USD | CN¥9.41B 1.39B USD | 421.70 | CN¥0.37 0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.29 1.52 USD |
+2.59
|
CN¥9.40B 1.39B USD | CN¥8.12M 1.2M USD | CN¥10.13 1.49 USD | CN¥10.33 1.52 USD | CN¥9.40B 1.39B USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.85 1.16 USD |
+1.55
|
CN¥9.39B 1.39B USD | CN¥5.14M 758.97K USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥83.03 12.25 USD |
-8.93
|
CN¥9.39B 1.39B USD | CN¥7.93M 1.17M USD | CN¥82.20 12.13 USD | CN¥94.61 13.96 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥20.23 2.98 USD |
+1.4
|
CN¥8.88B 1.31B USD | CN¥9.02M 1.33M USD | CN¥19.85 2.93 USD | CN¥20.33 3 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥21.19 3.13 USD |
+10.02
|
CN¥8.55B 1.26B USD | CN¥10.01M 1.48M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥8.55B 1.26B USD | 37.83 | CN¥0.56 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥121.02 17.86 USD |
+3.83
|
CN¥8.53B 1.26B USD | CN¥732.62K 108.1K USD | CN¥118.50 17.48 USD | CN¥124.50 18.37 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.54 7.9 USD |
-0.87
|
CN¥8.41B 1.24B USD | CN¥2.01M 296.35K USD | CN¥53.52 7.9 USD | CN¥55.78 8.23 USD | CN¥8.41B 1.24B USD | 31.49 | CN¥1.70 0.25 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.62 6.44 USD |
+5.69
|
CN¥8.40B 1.24B USD | CN¥3.79M 559.75K USD | CN¥41.66 6.15 USD | CN¥44.60 6.58 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.02 3.25 USD |
+1.43
|
CN¥8.40B 1.24B USD | CN¥1.51M 222.82K USD | CN¥21.65 3.19 USD | CN¥22.02 3.25 USD | CN¥8.40B 1.24B USD | 14.20 | CN¥1.55 0.23 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.40 0.5 USD |
+1.8
|
CN¥8.21B 1.21B USD | CN¥22.39M 3.3M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.63 -0.09 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.49 5.09 USD |
+1.71
|
CN¥8.04B 1.19B USD | CN¥8.65M 1.28M USD | CN¥34.46 5.08 USD | CN¥36.40 5.37 USD | CN¥8.04B 1.19B USD | 3449.00 | CN¥0.01 0.001 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥43.46 6.41 USD |
+8.24
|
CN¥7.82B 1.15B USD | CN¥18.80M 2.77M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥18.08 2.67 USD |
+1.86
|
CN¥7.70B 1.14B USD | CN¥9.06M 1.34M USD | CN¥17.78 2.62 USD | CN¥18.73 2.76 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.86 0.86 USD |
+2.45
|
CN¥7.62B 1.12B USD | CN¥19.25M 2.84M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥7.62B 1.12B USD | 58.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥64.09 9.46 USD |
-0.87
|
CN¥7.54B 1.11B USD | CN¥1.11M 163.35K USD | CN¥64.02 9.45 USD | CN¥66.76 9.85 USD | CN¥7.54B 1.11B USD | 67.46 | CN¥0.95 0.14 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.32 1.08 USD |
+1.39
|
CN¥7.52B 1.11B USD | CN¥11.84M 1.75M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.53 5.09 USD |
-0.29
|
CN¥7.36B 1.09B USD | CN¥13.10M 1.93M USD | CN¥34.50 5.09 USD | CN¥36.40 5.37 USD | CN¥7.36B 1.09B USD | 431.62 | CN¥0.08 0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.77 0.56 USD |
+2.72
|
CN¥7.26B 1.07B USD | CN¥10.34M 1.53M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.37 6.1 USD |
+1.4
|
CN¥7.25B 1.07B USD | CN¥2.77M 408.79K USD | CN¥41.30 6.09 USD | CN¥42.18 6.22 USD | CN¥7.25B 1.07B USD | 34.19 | CN¥1.21 0.18 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.00 3.25 USD |
+2.61
|
CN¥7.04B 1.04B USD | CN¥5.68M 838.24K USD | CN¥21.49 3.17 USD | CN¥22.10 3.26 USD | CN¥7.04B 1.04B USD | 146.66 | CN¥0.15 0.02 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥51.92 7.66 USD |
-0.92
|
CN¥6.94B 1.02B USD | CN¥3.80M 560.17K USD | CN¥51.92 7.66 USD | CN¥54.42 8.03 USD | CN¥6.94B 1.02B USD | 273.26 | CN¥0.19 0.03 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥6.77B 998.3M USD | CN¥17.09M 2.52M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.77B 998.3M USD | 163.00 | CN¥0.07 0.01 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.64 4.52 USD |
+5.22
|
CN¥6.71B 990.36M USD | CN¥3.97M 585.18K USD | CN¥28.92 4.27 USD | CN¥30.99 4.57 USD | CN¥6.71B 990.36M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.42 8.91 USD |
+0.4
|
CN¥6.65B 981.2M USD | CN¥2.75M 406.15K USD | CN¥60.40 8.91 USD | CN¥63.86 9.42 USD | CN¥6.65B 981.2M USD | 755.25 | CN¥0.08 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥60.09 8.87 USD |
+1.55
|
CN¥6.55B 966.36M USD | CN¥4.72M 696.02K USD | CN¥57.80 8.53 USD | CN¥63.36 9.35 USD | CN¥6.55B 966.36M USD | 127.85 | CN¥0.47 0.07 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.51 5.53 USD |
+7.36
|
CN¥6.52B 962.48M USD | CN¥3.81M 562.14K USD | CN¥35.19 5.19 USD | CN¥38.08 5.62 USD | CN¥6.52B 962.48M USD | 56.83 | CN¥0.66 0.1 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.05 1.63 USD |
+0.18
|
CN¥6.31B 931.76M USD | CN¥8.64M 1.27M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.31B 931.76M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.01 1.48 USD |
-2.63
|
CN¥6.31B 931.2M USD | CN¥54.05M 7.98M USD | CN¥9.74 1.44 USD | CN¥10.61 1.57 USD | CN¥6.31B 931.2M USD | 52.68 | CN¥0.19 0.03 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.84 11.63 USD |
+1.19
|
CN¥6.22B 917.14M USD | CN¥1.02M 150.65K USD | CN¥77.42 11.42 USD | CN¥80.80 11.92 USD | CN¥6.22B 917.14M USD | 197.09 | CN¥0.40 0.06 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.06
|
$914.97M — | $238.62K — | $0.67 — | $0.68 — | $914.97M — | 33.45 | $0.02 — | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.36 6.84 USD |
-1.34
|
CN¥6.18B 912.43M USD | CN¥5.91M 871.34K USD | CN¥46.33 6.84 USD | CN¥48.89 7.21 USD | CN¥6.18B 912.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥66.66 9.84 USD |
+2.24
|
CN¥6.09B 898.57M USD | CN¥1.12M 164.67K USD | CN¥65.36 9.64 USD | CN¥67.86 10.01 USD | CN¥6.09B 898.57M USD | 128.19 | CN¥0.52 0.08 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.73 2.76 USD |
+1.68
|
CN¥6.03B 889.82M USD | CN¥2.05M 302.2K USD | CN¥18.32 2.7 USD | CN¥18.80 2.77 USD | CN¥6.03B 889.82M USD | 110.17 | CN¥0.17 0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.86 1.9 USD |
+1.18
|
CN¥5.91B 872.1M USD | CN¥5.95M 878.23K USD | CN¥12.70 1.87 USD | CN¥13.47 1.99 USD | CN¥5.91B 872.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥54.51 8.04 USD |
-0.82
|
CN¥5.89B 869.1M USD | CN¥1.09M 160.19K USD | CN¥54.32 8.01 USD | CN¥56.45 8.33 USD | CN¥5.89B 869.1M USD | 0 | -CN¥0.86 -0.1 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.53 4.21 USD |
+3.26
|
CN¥5.86B 864.55M USD | CN¥3.16M 466.01K USD | CN¥27.70 4.09 USD | CN¥28.75 4.24 USD | CN¥5.86B 864.55M USD | 28.53 | CN¥1.00 0.15 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.25 8.59 USD |
-1.24
|
CN¥5.82B 859.46M USD | CN¥969.81K 143.09K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥5.82B 859.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.58 2.59 USD |
-2.87
|
CN¥5.74B 846.44M USD | CN¥15.65M 2.31M USD | CN¥17.54 2.59 USD | CN¥18.66 2.75 USD | CN¥5.74B 846.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥5.71B 843.23M USD | CN¥12.84M 1.89M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥5.71B 843.23M USD | 28.37 | CN¥0.29 0.04 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.37 6.25 USD |
-3.86
|
CN¥5.70B 840.72M USD | CN¥9.32M 1.38M USD | CN¥42.35 6.25 USD | CN¥45.60 6.73 USD | CN¥5.70B 840.72M USD | 67.25 | CN¥0.63 0.09 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.91 1.61 USD |
+0.18
|
CN¥5.69B 840.21M USD | CN¥16.96M 2.5M USD | CN¥10.90 1.61 USD | CN¥11.48 1.69 USD | CN¥5.69B 840.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.00 1.03 USD |
+2.19
|
CN¥5.69B 839.74M USD | CN¥5.35M 788.85K USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥5.69B 839.74M USD | 31.81 | CN¥0.22 0.03 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.13 1.05 USD |
+2.15
|
CN¥5.69B 839.52M USD | CN¥6.40M 943.76K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥5.69B 839.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥59.60 8.79 USD |
-1.37
|
CN¥5.68B 838.19M USD | CN¥1.05M 154.3K USD | CN¥59.54 8.78 USD | CN¥61.75 9.11 USD | CN¥5.68B 838.19M USD | 86.37 | CN¥0.69 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.31 5.21 USD |
+0.68
|
CN¥5.67B 835.88M USD | CN¥1.96M 289.47K USD | CN¥35.12 5.18 USD | CN¥36.88 5.44 USD | CN¥5.67B 835.88M USD | 26.95 | CN¥1.31 0.19 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥83.01 12.25 USD |
+0.62
|
CN¥5.61B 827.35M USD | CN¥1.25M 184.06K USD | CN¥82.56 12.18 USD | CN¥85.42 12.6 USD | CN¥5.61B 827.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.23 8.15 USD |
-0.43
|
CN¥5.59B 824.62M USD | CN¥1.14M 167.64K USD | CN¥54.61 8.06 USD | CN¥56.67 8.36 USD | CN¥5.59B 824.62M USD | 41.52 | CN¥1.33 0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.54 1.56 USD |
+2.03
|
CN¥5.58B 822.8M USD | CN¥18.22M 2.69M USD | CN¥10.13 1.49 USD | CN¥10.64 1.57 USD | CN¥5.58B 822.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}