$3.54T
Capitalização total de mercado
$124.79B
Volume total
BTC 62.61%     ETH 9.48%
Dominância

Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $86.79 12.07 USD
-3.06
$11.43B 1.59B USD $8.51K 1.18K USD $87.75 12.2 USD $87.75 12.2 USD $11.43B 1.59B USD 65.75 $1.32 0.18 USD
Neusoft Corporation  600718.SS $9.45 1.31 USD
-0.32
$11.41B 1.59B USD $18K 2.5K USD $9.45 1.31 USD $9.45 1.31 USD $11.41B 1.59B USD 236.25 $0.04 0.005 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $49.26 6.85 USD
+0.45
$11.38B 1.58B USD $10.4K 1.45K USD $49.25 6.85 USD $49.25 6.85 USD $11.38B 1.58B USD 79.45 $0.62 0.09 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.54
$1.58B $500 $0.3699 $0.3699 $1.58B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.93 1.52 USD
+0.18
$11.25B 1.56B USD $7.4K 1.03K USD $10.9 1.52 USD $10.9 1.52 USD $11.25B 1.56B USD 0 -$0.03 -0.004 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $27.26 3.79 USD
+1.68
$11.2B 1.56B USD $28.3K 3.93K USD $27.2 3.78 USD $27.2 3.78 USD $11.2B 1.56B USD 55.63 $0.49 0.07 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.67 3.43 USD
-0.2
$10.99B 1.53B USD $20.23K 2.81K USD $24.65 3.43 USD $24.7 3.43 USD $10.99B 1.53B USD 0 -$1.12 -0.1 USD
DATANG TELECOM  600198.SS $8.38 1.17 USD
-0.83
$10.92B 1.52B USD $57.4K 7.98K USD $8.34 1.16 USD $8.34 1.16 USD $10.92B 1.52B USD 419.00 $0.02 0.002 USD
Sunyard Technology Co.,Ltd  600571.SS $23.37 3.25 USD
+7.35
$10.9B 1.52B USD $83.02M 11.54M USD $20.9 2.91 USD $23.76 3.3 USD $10.9B 1.52B USD 155.80 $0.15 0.02 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.1 3.77 USD
-0.95
$10.86B 1.51B USD $3.33K 463.57 USD $27.14 3.77 USD $27.14 3.77 USD $10.86B 1.51B USD 0 -$0.52 -0.07 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.74 6.22 USD
-1.45
$10.85B 1.51B USD $8.09K 1.12K USD $44.63 6.21 USD $44.63 6.21 USD $10.85B 1.51B USD 0 -$0.26 -0.03 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.44 3.95 USD
-1.42
$10.84B 1.51B USD $11.6K 1.61K USD $28.5 3.96 USD $28.5 3.96 USD $10.84B 1.51B USD 18.83 $1.51 0.21 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.37 1.58 USD
-1.22
$10.74B 1.49B USD $22.2K 3.09K USD $11.36 1.58 USD $11.36 1.58 USD $10.74B 1.49B USD 71.06 $0.16 0.02 USD
HUASHENG TEAMSUN  600410.SS $9.75 1.36 USD
+0.41
$10.69B 1.49B USD $14.65M 2.04M USD $9.6 1.33 USD $9.8 1.36 USD $10.69B 1.49B USD 31.45 $0.31 0.04 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.71 4.69 USD
-1.38
$10.64B 1.48B USD $39.27K 5.46K USD $33.49 4.66 USD $33.49 4.66 USD $10.64B 1.48B USD 10.21 $3.3 0.46 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.57 1.47 USD
+1.05
$10.55B 1.47B USD $134.7K 18.73K USD $10.5 1.46 USD $10.5 1.46 USD $10.55B 1.47B USD 23.48 $0.45 0.06 USD
Zwsoft Co.,Ltd.  688083.SS $61.98 8.62 USD
-0.48
$10.51B 1.46B USD $11.34K 1.58K USD $61.98 8.62 USD $62.15 8.64 USD $10.51B 1.46B USD 258.25 $0.24 0.03 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47.76 6.64 USD
+0.46
$10.46B 1.45B USD $8.44K 1.17K USD $47.5 6.6 USD $47.5 6.6 USD $10.46B 1.45B USD 19.25 $2.48 0.34 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.92 3.6 USD
-1.11
$10.37B 1.44B USD $26.6K 3.7K USD $25.7 3.57 USD $25.7 3.57 USD $10.37B 1.44B USD 162.00 $0.16 0.02 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $25.41 3.53 USD
-0.66
$10.25B 1.42B USD $5.8K 806.45 USD $25.45 3.54 USD $25.45 3.54 USD $10.25B 1.42B USD 43.06 $0.59 0.08 USD
UCloud Technology Co., Ltd.  688158.SS $22.35 3.11 USD
-1.11
$10.2B 1.42B USD $44.52K 6.19K USD $22.34 3.11 USD $22.34 3.11 USD $10.2B 1.42B USD 0 -$0.49 -0.06 USD
IReader Technology Co., Ltd.  603533.SS $22.78 3.17 USD
+6.4
$10B 1.39B USD $879K 122.22K USD $22.25 3.09 USD $22.25 3.09 USD $10B 1.39B USD 207.09 $0.11 0.02 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.98 4.17 USD
-0.5
$9.89B 1.38B USD $15.31K 2.13K USD $29.9 4.16 USD $30 4.17 USD $9.89B 1.38B USD 45.42 $0.66 0.09 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.85 1.37 USD
-1.89
$9.83B 1.37B USD $212K 29.48K USD $9.83 1.37 USD $9.83 1.37 USD $9.83B 1.37B USD 89.54 $0.11 0.02 USD
Insigma Technology Co., Ltd.  600797.SS $9.44 1.31 USD
0
$9.7B 1.35B USD $6.64M 923.8K USD $9.33 1.3 USD $9.45 1.31 USD $9.7B 1.35B USD 0 -$0.06 -0.008 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
0
$1.35B $14K $0.22 $0.22 $1.35B 0 $0
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.82 1.64 USD
+1.98
$9.31B 1.29B USD $15.67M 2.18M USD $11.4 1.59 USD $11.92 1.66 USD $9.31B 1.29B USD 0 -$0.08 -0.01 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.84 0.53 USD
+10.03
$9.27B 1.29B USD $67.52M 9.39M USD $3.52 0.49 USD $3.84 0.53 USD $9.27B 1.29B USD 0 -$0.83 -0.1 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $82.76 11.51 USD
-0.14
$9.2B 1.28B USD $7.8K 1.08K USD $82.62 11.49 USD $82.86 11.52 USD $9.2B 1.28B USD 42.22 $1.96 0.27 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $62.02 8.62 USD
-0.21
$9.18B 1.28B USD $904 125.7 USD $62.02 8.62 USD $62.02 8.62 USD $9.18B 1.28B USD 35.23 $1.76 0.24 USD
Fujian Start Group Co.Ltd  600734.SS $4.2 0.58 USD
-0.94
$9.15B 1.27B USD $14.05M 1.95M USD $4.18 0.58 USD $4.23 0.59 USD $9.15B 1.27B USD 0 $0 0 USD
TIANTONG  600330.SS $7.26 1.01 USD
-0.82
$8.95B 1.25B USD $139.3K 19.37K USD $7.28 1.01 USD $7.28 1.01 USD $8.95B 1.25B USD 90.75 $0.08 0.01 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $56 7.79 USD
+0.9
$8.8B 1.22B USD $6.8K 945.49 USD $56.3 7.83 USD $56.3 7.83 USD $8.8B 1.22B USD 33.93 $1.65 0.23 USD
C*Core Technology Co., Ltd.  688262.SS $25.92 3.6 USD
-1.14
$8.71B 1.21B USD $8.8K 1.22K USD $25.87 3.6 USD $25.87 3.6 USD $8.71B 1.21B USD 0 -$0.52 -0.07 USD
Actions Technology Co., Ltd.  688049.SS $58.7 8.16 USD
-2
$8.58B 1.19B USD $6.98K 970.52 USD $58.7 8.16 USD $58.7 8.16 USD $8.58B 1.19B USD 61.78 $0.95 0.13 USD
ST SINO-MICROELECTRONICS  600360.SS $8.91 1.24 USD
+4.33
$8.56B 1.19B USD $792.6K 110.21K USD $8.88 1.23 USD $8.88 1.23 USD $8.56B 1.19B USD 52.41 $0.17 0.02 USD
Fujian Apex Software Co.,LTD  603383.SS $41.45 5.76 USD
-1.36
$8.51B 1.18B USD $17.2K 2.39K USD $41.4 5.76 USD $41.4 5.76 USD $8.51B 1.18B USD 42.73 $0.97 0.13 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.6 3.7 USD
-0.08
$8.37B 1.16B USD $1.85K 257.09 USD $26.6 3.7 USD $26.6 3.7 USD $8.37B 1.16B USD 40.30 $0.66 0.09 USD
YCIG  600345.SS $25.36 3.53 USD
-0.16
$8.36B 1.16B USD $6K 834.26 USD $25.4 3.53 USD $25.4 3.53 USD $8.36B 1.16B USD 45.28 $0.56 0.08 USD
GUODIAN NAN AUTO  600268.SS $8.1 1.13 USD
-0.49
$8.23B 1.14B USD $600 83.43 USD $8.12 1.13 USD $8.12 1.13 USD $8.23B 1.14B USD 20.76 $0.39 0.05 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.58 1.47 USD
-0.19
$8.11B 1.13B USD $5.71M 794.62K USD $10.46 1.45 USD $10.6 1.47 USD $8.11B 1.13B USD 0 -$0.2 -0.02 USD
Solareast Holdings Co., Ltd.  603366.SS $9.96 1.38 USD
-0.4
$8.1B 1.13B USD $2.32M 322.73K USD $9.92 1.38 USD $9.98 1.39 USD $8.1B 1.13B USD 36.88 $0.27 0.04 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.87 3.46 USD
-0.52
$7.96B 1.11B USD $8.7K 1.21K USD $24.87 3.46 USD $24.87 3.46 USD $7.96B 1.11B USD 0 -$0.07 -0.009 USD
Linewell Software Co., Ltd.  603636.SS $13.34 1.85 USD
+4.71
$7.74B 1.08B USD $369.4K 51.36K USD $13.18 1.83 USD $13.18 1.83 USD $7.74B 1.08B USD 0 -$0.47 -0.06 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.04 1.26 USD
-0.77
$7.71B 1.07B USD $8.76M 1.22M USD $8.98 1.25 USD $9.09 1.26 USD $7.71B 1.07B USD 0 -$1.12 -0.1 USD
Sun Create Electronics Co., Ltd  600990.SS $28.2 3.92 USD
+2.4
$7.71B 1.07B USD $168.4K 23.41K USD $27.7 3.85 USD $27.7 3.85 USD $7.71B 1.07B USD 0 -$1.24 -0.1 USD
Wuxi Chipown Micro-electronics limited  688508.SS $57.22 7.96 USD
-1.43
$7.51B 1.04B USD $5.69K 791.02 USD $57.14 7.94 USD $57.14 7.94 USD $7.51B 1.04B USD 56.65 $1.01 0.14 USD
Xgimi Technology Co.,Ltd.  688696.SS $107.08 14.89 USD
+0.4
$7.5B 1.04B USD $11.36K 1.58K USD $106.56 14.82 USD $107.08 14.89 USD $7.5B 1.04B USD 43.35 $2.47 0.34 USD
Leedarson IoT Technology Inc.  605365.SS $14.78 2.06 USD
0
$7.42B 1.03B USD $7.6K 1.06K USD $14.78 2.06 USD $14.79 2.06 USD $7.42B 1.03B USD 17.80 $0.83 0.12 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $82.83 11.52 USD
-0.04
$7.29B 1.01B USD $3.43K 476.78 USD $82.83 11.52 USD $83.25 11.58 USD $7.29B 1.01B USD 8283.00 $0.01 0.001 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $19.89 2.77 USD
+0.81
$7.29B 1.01B USD $8.76M 1.22M USD $19.21 2.67 USD $20.13 2.8 USD $7.29B 1.01B USD 0 -$0.15 -0.02 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $35.67 4.96 USD
-1.46
$7.25B 1.01B USD $22.1K 3.07K USD $35.89 4.99 USD $35.89 4.99 USD $7.25B 1.01B USD 108.09 $0.33 0.05 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.47 0.76 USD
+0.55
$7.11B 988.74M USD $17.65M 2.45M USD $5.38 0.75 USD $5.52 0.77 USD $7.11B 988.74M USD 109.39 $0.05 0.006 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.24 2.54 USD
-1.78
$7.03B 978.03M USD $17.2K 2.39K USD $18.27 2.54 USD $18.27 2.54 USD $7.03B 978.03M USD 70.15 $0.26 0.04 USD
Focuslight Technologies Inc  688167.SS $77.95 10.84 USD
-0.06
$7B 973.94M USD $3.3K 459.12 USD $77.95 10.84 USD $77.98 10.84 USD $7B 973.94M USD 0 -$2.12 -0.2 USD
Bomin Electronics Co., Ltd.  603936.SS $10.85 1.51 USD
-0.91
$6.84B 951.03M USD $55.25M 7.68M USD $10.68 1.48 USD $11.35 1.58 USD $6.84B 951.03M USD 0 -$0.38 -0.05 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.33 2.27 USD
-0.24
$6.59B 915.77M USD $1.57M 218.51K USD $16.28 2.26 USD $16.52 2.3 USD $6.59B 915.77M USD 36.28 $0.45 0.06 USD
Appotronics Corporation Limited  688007.SS $14.2 1.97 USD
-0.77
$6.52B 906.83M USD $984 136.82 USD $14.2 1.97 USD $14.2 1.97 USD $6.52B 906.83M USD 0 -$0.09 -0.01 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $24.42 3.4 USD
+1.62
$6.35B 882.58M USD $86.1K 11.97K USD $24.25 3.37 USD $24.25 3.37 USD $6.35B 882.58M USD 305.25 $0.08 0.01 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $53.93 7.5 USD
+0.49
$6.34B 881.84M USD $17.24K 2.4K USD $53.26 7.41 USD $54.22 7.54 USD $6.34B 881.84M USD 57.37 $0.94 0.13 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.64 2.17 USD
-0.38
$6.27B 872.31M USD $5.6K 778.64 USD $15.55 2.16 USD $15.55 2.16 USD $6.27B 872.31M USD 26.50 $0.59 0.08 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $36.92 5.13 USD
+0.11
$6.2B 861.99M USD $15.95K 2.22K USD $36.92 5.13 USD $37.08 5.16 USD $6.2B 861.99M USD 0 -$1.65 -0.2 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.79 9.43 USD
-0.67
$6.2B 861.89M USD $19.03K 2.65K USD $67.79 9.43 USD $68.3 9.5 USD $6.2B 861.89M USD 193.68 $0.35 0.05 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $14.52 2.02 USD
-1.22
$6.18B 859.7M USD $6.84K 951.2 USD $14.59 2.03 USD $14.59 2.03 USD $6.18B 859.7M USD 0 -$0.19 -0.02 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $101.17 14.07 USD
-1.04
$6.1B 848.6M USD $8.68K 1.21K USD $101.1 14.06 USD $101.88 14.17 USD $6.1B 848.6M USD 481.76 $0.21 0.03 USD
Super Telecom Co.,Ltd  603322.SS $38.04 5.29 USD
-0.39
$5.99B 833.51M USD $7.9K 1.1K USD $38.05 5.29 USD $38.05 5.29 USD $5.99B 833.51M USD 0 -$0.21 -0.02 USD
Linkage Software Co., LTD  688588.SS $14.78 2.06 USD
-0.2
$5.91B 822.04M USD $51.81K 7.2K USD $14.75 2.05 USD $14.75 2.05 USD $5.91B 822.04M USD 28.98 $0.51 0.07 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.65 5.37 USD
-1.53
$5.87B 816.25M USD $19.2K 2.67K USD $38.74 5.39 USD $38.74 5.39 USD $5.87B 816.25M USD 257.66 $0.15 0.02 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.26 1.15 USD
+0.24
$5.83B 810.76M USD $5.8K 806.45 USD $8.23 1.14 USD $8.23 1.14 USD $5.83B 810.76M USD 826.00 $0.01 0.001 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $33.95 4.72 USD
-4.04
$5.69B 791.71M USD $3.61K 502.22 USD $33.88 4.71 USD $33.88 4.71 USD $5.69B 791.71M USD 130.57 $0.26 0.04 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.72 4.97 USD
-0.14
$5.69B 790.69M USD $1.92K 266.27 USD $35.71 4.97 USD $36.26 5.04 USD $5.69B 790.69M USD 46.38 $0.77 0.11 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.37 2 USD
-0.21
$5.59B 777.89M USD $8.6K 1.2K USD $14.33 1.99 USD $14.33 1.99 USD $5.59B 777.89M USD 84.52 $0.17 0.02 USD
AUCMA  600336.SS $7.01 0.97 USD
-1.96
$5.59B 777.82M USD $78.8K 10.96K USD $7 0.97 USD $7 0.97 USD $5.59B 777.82M USD 0 -$0.05 -0.006 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.33 11.03 USD
-0.61
$5.59B 776.89M USD $13.47K 1.87K USD $79.3 11.03 USD $80.38 11.18 USD $5.59B 776.89M USD 0 -$0.55 -0.07 USD
FURI ELECTRONICS  600203.SS $9.3 1.29 USD
0
$5.51B 766.79M USD $3.95M 548.89K USD $9.23 1.28 USD $9.37 1.3 USD $5.51B 766.79M USD 0 -$0.56 -0.07 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.63 3.42 USD
-1.79
$5.5B 765.37M USD $22.9K 3.18K USD $24.35 3.39 USD $24.35 3.39 USD $5.5B 765.37M USD 0 -$0.64 -0.08 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32.21 4.48 USD
-0.06
$5.49B 762.73M USD $14.42K 2K USD $32.45 4.51 USD $32.45 4.51 USD $5.49B 762.73M USD 80.52 $0.4 0.06 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.42 7.98 USD
+0.14
$5.47B 760.99M USD $10.36K 1.44K USD $57.4 7.98 USD $57.69 8.02 USD $5.47B 760.99M USD 143.54 $0.4 0.06 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $33.1 4.6 USD
-0.99
$5.39B 748.87M USD $8.9K 1.24K USD $33.1 4.6 USD $33.1 4.6 USD $5.39B 748.87M USD 330.99 $0.1 0.01 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.71 0.65 USD
+2.84
$5.27B 732.56M USD $9.67M 1.34M USD $4.57 0.64 USD $4.74 0.66 USD $5.27B 732.56M USD 0 -$1.54 -0.2 USD
Optowide Technologies Co., Ltd.  688195.SS $40.71 5.66 USD
-2.4
$5.27B 732.18M USD $6.4K 889.88 USD $40.99 5.7 USD $40.99 5.7 USD $5.27B 732.18M USD 74.01 $0.55 0.08 USD
DBAPPSecurity Co., Ltd.  688023.SS $51.56 7.17 USD
-1.19
$5.26B 731.72M USD $2.32K 322.44 USD $51.3 7.13 USD $51.3 7.13 USD $5.26B 731.72M USD 0 -$1.08 -0.1 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.27 5.46 USD
-0.03
$5.25B 730M USD $500 69.52 USD $39.27 5.46 USD $39.27 5.46 USD $5.25B 730M USD 63.33 $0.62 0.09 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.85 7.07 USD
+0.67
$5.19B 722.12M USD $6.35K 882.51 USD $50.25 6.99 USD $50.85 7.07 USD $5.19B 722.12M USD 211.87 $0.24 0.03 USD
Youon Technology Co.,Ltd  603776.SS $21.52 2.99 USD
+0.09
$5.19B 721.64M USD $22.1K 3.07K USD $21.45 2.98 USD $21.45 2.98 USD $5.19B 721.64M USD 0 -$0.37 -0.05 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.46 4.93 USD
-1.88
$5.05B 702.23M USD $5.75K 799.92 USD $35.21 4.9 USD $35.21 4.9 USD $5.05B 702.23M USD 0 -$1.15 -0.1 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $54.28 7.55 USD
-7.8
$5.04B 701.21M USD $43.68K 6.07K USD $54 7.51 USD $54 7.51 USD $5.04B 701.21M USD 84.81 $0.64 0.09 USD
Beken Corporation  603068.SS $33.5 4.66 USD
-1.03
$5.04B 700.67M USD $7.6K 1.06K USD $33.57 4.67 USD $33.57 4.67 USD $5.04B 700.67M USD 0 -$0.06 -0.008 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.07 2.65 USD
-0.73
$4.98B 692.79M USD $6.8K 945.49 USD $19 2.64 USD $19 2.64 USD $4.98B 692.79M USD 0 -$5.19 -0.7 USD
Unionman Technology Co.,Ltd.  688609.SS $9.74 1.35 USD
-1.72
$4.87B 677.14M USD $11.31K 1.57K USD $9.73 1.35 USD $9.73 1.35 USD $4.87B 677.14M USD 0 -$0.41 -0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $4.1 0.57 USD
+3.28
$4.85B 674.81M USD $194.21M 27M USD $3.92 0.55 USD $4.24 0.59 USD $4.85B 674.81M USD 0 -$1.63 -0.2 USD
Inspur Software Co., Ltd.  600756.SS $14.89 2.07 USD
+0.47
$4.83B 671M USD $14.3K 1.99K USD $14.79 2.06 USD $14.79 2.06 USD $4.83B 671M USD 0 -$0.14 -0.01 USD
Dareway Software Co.,Ltd.  688579.SS $11.91 1.66 USD
+4.47
$4.76B 662.42M USD $45.5K 6.33K USD $11.85 1.65 USD $11.85 1.65 USD $4.76B 662.42M USD 85.07 $0.14 0.02 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.59 2.45 USD
-0.73
$4.74B 659.25M USD $20.1K 2.79K USD $17.51 2.43 USD $17.51 2.43 USD $4.74B 659.25M USD 439.75 $0.04 0.005 USD
Ways Electron Co.,Ltd.  605218.SS $22.21 3.09 USD
+0.05
$4.73B 657.26M USD $2.3K 319.8 USD $22.21 3.09 USD $22.21 3.09 USD $4.73B 657.26M USD 79.32 $0.28 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.41 1.03 USD
-0.8
$4.67B 649.83M USD $28.4K 3.95K USD $7.38 1.03 USD $7.38 1.03 USD $4.67B 649.83M USD 49.39 $0.15 0.02 USD
Qingdao Topscomm Communication INC.  603421.SS $7.01 0.97 USD
+1.15
$4.57B 635.69M USD $96K 13.35K USD $6.99 0.97 USD $6.99 0.97 USD $4.57B 635.69M USD 0 -$0.42 -0.05 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $31.89 4.43 USD
+0.31
$4.53B 629.69M USD $153.6K 21.36K USD $32.4 4.51 USD $32.4 4.51 USD $4.53B 629.69M USD 0 -$0.55 -0.07 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $33.35 4.64 USD
-1.62
$4.51B 626.89M USD $29.8K 4.14K USD $32.94 4.58 USD $32.94 4.58 USD $4.51B 626.89M USD 222.33 $0.15 0.02 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $45 6.26 USD
-0.73
$4.5B 626.32M USD $4.66K 647.66 USD $44.98 6.25 USD $45.02 6.26 USD $4.5B 626.32M USD 35.71 $1.26 0.18 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.