$2.25T
Capitalização total de mercado
$77.37B
Volume total
BTC 56.32%     ETH 8.91%
Dominância

Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥57.70 8.51 USD
-4.52
CN¥5.50B 811.47M USD CN¥1.69M 249.08K USD CN¥57.70 8.51 USD CN¥61.75 9.11 USD CN¥5.50B 811.47M USD 83.62 CN¥0.69 0.1 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥36.32 5.36 USD
-2.47
CN¥5.38B 793.98M USD CN¥4.37M 645.11K USD CN¥35.30 5.21 USD CN¥38.27 5.65 USD CN¥5.38B 793.98M USD 98.16 CN¥0.37 0.05 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥36.24 5.35 USD
-0.3
CN¥5.18B 764.23M USD CN¥3.86M 569.56K USD CN¥36.18 5.34 USD CN¥37.84 5.58 USD CN¥5.18B 764.23M USD 38.96 CN¥0.93 0.14 USD
cn Linewell Software Co., Ltd. 603636.SS CN CN¥8.80 1.3 USD
-0.45
CN¥5.11B 753.55M USD CN¥15.18M 2.24M USD CN¥8.66 1.28 USD CN¥9.05 1.34 USD CN¥5.11B 753.55M USD 0 -CN¥0.80 -0.1 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥18.83 2.78 USD
+3.75
CN¥5.10B 753.06M USD CN¥4.86M 717.62K USD CN¥18.35 2.71 USD CN¥19.30 2.85 USD CN¥5.10B 753.06M USD 0 -CN¥1.53 -0.2 USD
DuoLun Technology Corporation Ltd. DuoLun Technology Corporation Ltd. 603528.SS CN CN¥7.13 1.05 USD
+10.03
CN¥5.03B 742.65M USD CN¥28.03M 4.14M USD CN¥6.42 0.95 USD CN¥7.13 1.05 USD CN¥5.03B 742.65M USD 0 -CN¥0.08 -0.01 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥11.60 1.71 USD
0
CN¥4.93B 727.21M USD CN¥11.59M 1.71M USD CN¥11.37 1.68 USD CN¥11.88 1.75 USD CN¥4.93B 727.21M USD 0 -CN¥0.03 -0.004 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥70.37 10.38 USD
+2.55
CN¥4.93B 727.01M USD CN¥768.22K 113.35K USD CN¥68.39 10.09 USD CN¥71.08 10.49 USD CN¥4.93B 727.01M USD 36.46 CN¥1.93 0.28 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥33.96 5.01 USD
-6.73
CN¥4.89B 722.01M USD CN¥7.64M 1.13M USD CN¥33.90 5 USD CN¥37.90 5.59 USD CN¥4.89B 722.01M USD 0 -CN¥0.86 -0.1 USD
cn Beken Corporation 603068.SS CN CN¥32.08 4.73 USD
+0.53
CN¥4.87B 718.46M USD CN¥2.98M 439.48K USD CN¥32.08 4.73 USD CN¥33.87 5 USD CN¥4.87B 718.46M USD 213.86 CN¥0.15 0.02 USD
cn Sunyard Technology Co.,Ltd 600571.SS CN CN¥10.44 1.54 USD
+2.05
CN¥4.87B 718.31M USD CN¥6.45M 952.02K USD CN¥10.20 1.5 USD CN¥10.60 1.56 USD CN¥4.87B 718.31M USD 149.14 CN¥0.07 0.01 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.35 0.64 USD
+0.46
CN¥4.87B 717.94M USD CN¥9.40M 1.39M USD CN¥4.27 0.63 USD CN¥4.41 0.65 USD CN¥4.87B 717.94M USD 0 -CN¥1.69 -0.2 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥16.32 2.41 USD
-0.18
CN¥4.80B 707.64M USD CN¥5.87M 866.79K USD CN¥16.30 2.41 USD CN¥16.84 2.48 USD CN¥4.80B 707.64M USD 0 -CN¥0.25 -0.03 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥27.05 3.99 USD
+3.56
CN¥4.70B 693.63M USD CN¥4.01M 591.09K USD CN¥26.26 3.87 USD CN¥27.23 4.02 USD CN¥4.70B 693.63M USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥42.42 6.26 USD
+3.84
CN¥4.69B 692.25M USD CN¥2.53M 373.38K USD CN¥41.53 6.13 USD CN¥44.97 6.64 USD CN¥4.69B 692.25M USD 0 -CN¥0.86 -0.1 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥53.08 7.83 USD
+0.74
CN¥4.67B 689.11M USD CN¥1.05M 154.76K USD CN¥52.80 7.79 USD CN¥55.38 8.17 USD CN¥4.67B 689.11M USD 68.93 CN¥0.77 0.11 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.19 1.65 USD
-2.01
CN¥4.64B 685.16M USD CN¥9.90M 1.46M USD CN¥11.19 1.65 USD CN¥11.77 1.74 USD CN¥4.64B 685.16M USD 0 -CN¥0.06 -0.008 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥22.18 3.27 USD
+1.7
CN¥4.60B 679.21M USD CN¥3.81M 562.82K USD CN¥22.16 3.27 USD CN¥22.77 3.36 USD CN¥4.60B 679.21M USD 82.14 CN¥0.27 0.04 USD
Inspur Software Co., Ltd. Inspur Software Co., Ltd. 600756.SS CN CN¥13.16 1.94 USD
+1.94
CN¥4.60B 678.88M USD CN¥4.93M 727.27K USD CN¥12.92 1.91 USD CN¥13.29 1.96 USD CN¥4.60B 678.88M USD 0 -CN¥0.79 -0.1 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥28.03 4.14 USD
+0.79
CN¥4.42B 651.74M USD CN¥3.74M 552.55K USD CN¥27.90 4.12 USD CN¥28.60 4.22 USD CN¥4.42B 651.74M USD 0 -CN¥0.29 -0.04 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥42.16 6.22 USD
+0.36
CN¥4.29B 633.5M USD CN¥2.40M 353.66K USD CN¥41.80 6.17 USD CN¥43.97 6.49 USD CN¥4.29B 633.5M USD 0 -CN¥0.21 -0.03 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.62 1.27 USD
-0.35
CN¥4.26B 628.44M USD CN¥1.86M 273.87K USD CN¥8.58 1.27 USD CN¥8.89 1.31 USD CN¥4.26B 628.44M USD 107.75 CN¥0.08 0.01 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥6.53 0.96 USD
+1.08
CN¥4.26B 628.37M USD CN¥6.19M 913.64K USD CN¥6.38 0.94 USD CN¥6.64 0.98 USD CN¥4.26B 628.37M USD 0 -CN¥0.91 -0.1 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.90 0.28 USD
-2.07
CN¥4.14B 610.66M USD CN¥51.05M 7.53M USD CN¥1.85 0.27 USD CN¥1.96 0.29 USD CN¥4.14B 610.66M USD 0 -CN¥0.06 -0.008 USD
cn Ways Electron Co.,Ltd. 605218.SS CN CN¥16.85 2.49 USD
-0.3
CN¥4.09B 603.68M USD CN¥5.79M 853.96K USD CN¥16.45 2.43 USD CN¥17.50 2.58 USD CN¥4.09B 603.68M USD 0 -CN¥0.07 -0.01 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥35.39 5.22 USD
-9.77
CN¥4.06B 599.34M USD CN¥8.71M 1.29M USD CN¥35.35 5.22 USD CN¥39.98 5.9 USD CN¥4.06B 599.34M USD 0 -CN¥0.44 -0.06 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥43.59 6.43 USD
+3.03
CN¥4.05B 597.55M USD CN¥3.29M 486.01K USD CN¥43.00 6.34 USD CN¥44.94 6.63 USD CN¥4.05B 597.55M USD 108.97 CN¥0.40 0.06 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.47
0
$592.83M $1.05M $0.47 $0.48 $592.83M 9.43 $0.05
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥54.39 8.03 USD
-2.73
CN¥3.99B 588.04M USD CN¥3.21M 474.23K USD CN¥54.37 8.02 USD CN¥58.76 8.67 USD CN¥3.99B 588.04M USD 0 -CN¥1.13 -0.1 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥58.98 8.7 USD
+0.92
CN¥3.98B 586.99M USD CN¥4.04M 596.81K USD CN¥55.50 8.19 USD CN¥60.99 9 USD CN¥3.98B 586.99M USD 115.64 CN¥0.51 0.08 USD
cn Linkage Software Co., LTD 688588.SS CN CN¥9.90 1.46 USD
+2.59
CN¥3.96B 584.3M USD CN¥3.93M 579.19K USD CN¥9.66 1.43 USD CN¥10.05 1.48 USD CN¥3.96B 584.3M USD 98.99 CN¥0.10 0.01 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥10.55 1.56 USD
+0.86
CN¥3.85B 568.33M USD CN¥7.16M 1.06M USD CN¥10.45 1.54 USD CN¥10.74 1.58 USD CN¥3.85B 568.33M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥13.68 2.02 USD
-1.65
CN¥3.85B 568.23M USD CN¥8.06M 1.19M USD CN¥13.67 2.02 USD CN¥14.25 2.1 USD CN¥3.85B 568.23M USD 0 -CN¥0.53 -0.07 USD
cn HCR Co., Ltd 688500.SS CN CN¥50.99 7.52 USD
-1.75
CN¥3.84B 566.49M USD CN¥3.12M 459.83K USD CN¥50.97 7.52 USD CN¥55.77 8.23 USD CN¥3.84B 566.49M USD 0 -CN¥0.69 -0.1 USD
Zhejiang Sunoren Solar Technology Co.,Ltd. Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS CN CN¥7.66 1.13 USD
+0.52
CN¥3.83B 565.12M USD CN¥9.12M 1.35M USD CN¥7.49 1.11 USD CN¥7.78 1.15 USD CN¥3.83B 565.12M USD 21.88 CN¥0.35 0.05 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥37.45 5.53 USD
+0.92
CN¥3.83B 564.58M USD CN¥1.50M 221.65K USD CN¥37.18 5.49 USD CN¥38.10 5.62 USD CN¥3.83B 564.58M USD 0 -CN¥0.60 -0.08 USD
cn Koal Software Co., Ltd. 603232.SS CN CN¥16.07 2.37 USD
+0.5
CN¥3.76B 555.03M USD CN¥6.42M 946.9K USD CN¥16.00 2.36 USD CN¥16.40 2.42 USD CN¥3.76B 555.03M USD 0 -CN¥0.26 -0.03 USD
cn Bonree Data Technology Co., Ltd 688229.SS CN CN¥84.32 12.44 USD
+2.76
CN¥3.74B 552.39M USD CN¥1.43M 211.03K USD CN¥83.25 12.28 USD CN¥88.45 13.05 USD CN¥3.74B 552.39M USD 0 -CN¥2.27 -0.3 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥13.64 2.01 USD
+10
CN¥3.63B 536M USD CN¥16.29M 2.4M USD CN¥12.55 1.85 USD CN¥13.64 2.01 USD CN¥3.63B 536M USD 23.11 CN¥0.59 0.09 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥63.39 9.35 USD
+0.94
CN¥3.55B 524.33M USD CN¥1.41M 207.51K USD CN¥63.33 9.34 USD CN¥66.37 9.79 USD CN¥3.55B 524.33M USD 154.60 CN¥0.41 0.06 USD
cn Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS CN CN¥21.76 3.21 USD
-3.84
CN¥3.54B 522.42M USD CN¥4.10M 604.64K USD CN¥21.31 3.14 USD CN¥22.88 3.38 USD CN¥3.54B 522.42M USD 241.77 CN¥0.09 0.01 USD
cn Bright Oceans Inter-Telecom Corporation 600289.SS CN CN¥5.55 0.82 USD
-1.42
CN¥3.50B 516.76M USD CN¥2.49M 367.39K USD CN¥5.51 0.81 USD CN¥5.71 0.84 USD CN¥3.50B 516.76M USD 0 -CN¥0.77 -0.1 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥25.95 3.83 USD
-1.67
CN¥3.50B 515.78M USD CN¥2.17M 320.7K USD CN¥25.90 3.82 USD CN¥27.47 4.05 USD CN¥3.50B 515.78M USD 44.74 CN¥0.58 0.09 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥39.51 5.83 USD
+3.97
CN¥3.49B 515.45M USD CN¥1.77M 260.71K USD CN¥38.31 5.65 USD CN¥40.76 6.01 USD CN¥3.49B 515.45M USD 171.78 CN¥0.23 0.03 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥31.08 4.59 USD
-1.33
CN¥3.42B 505.29M USD CN¥1.33M 196.1K USD CN¥31.08 4.59 USD CN¥32.81 4.84 USD CN¥3.42B 505.29M USD 124.31 CN¥0.25 0.04 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.53 0.67 USD
+0.44
CN¥3.40B 501.29M USD CN¥20.03M 2.96M USD CN¥4.50 0.66 USD CN¥4.63 0.68 USD CN¥3.40B 501.29M USD 453.00 CN¥0.01 0.001 USD
cn Dareway Intelligent Technology Co., Ltd. 688579.SS CN CN¥8.49 1.25 USD
+2.78
CN¥3.40B 501.08M USD CN¥3.88M 572.13K USD CN¥8.34 1.23 USD CN¥8.65 1.28 USD CN¥3.40B 501.08M USD 94.33 CN¥0.09 0.01 USD
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥8.27 1.22 USD
+0.61
CN¥3.32B 489.64M USD CN¥2.68M 395.6K USD CN¥8.24 1.22 USD CN¥8.40 1.24 USD CN¥3.32B 489.64M USD 0 -CN¥0.37 -0.05 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥6.46 0.95 USD
+3.53
CN¥3.26B 481.1M USD CN¥12.25M 1.81M USD CN¥6.43 0.95 USD CN¥6.82 1.01 USD CN¥3.26B 481.1M USD 43.06 CN¥0.15 0.02 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥7.56 1.12 USD
+1.2
CN¥3.23B 476.09M USD CN¥15.78M 2.33M USD CN¥7.51 1.11 USD CN¥7.85 1.16 USD CN¥3.23B 476.09M USD 0 -CN¥0.47 -0.06 USD
cn Goodwill E-Health Info Co., Ltd. 688246.SS CN CN¥23.41 3.45 USD
-2.42
CN¥3.22B 475.23M USD CN¥3.17M 467.13K USD CN¥23.41 3.45 USD CN¥24.80 3.66 USD CN¥3.22B 475.23M USD 0 -CN¥1.79 -0.2 USD
cn Piesat Information Technology Co., Ltd. 688066.SS CN CN¥12.17 1.8 USD
+6.57
CN¥3.18B 469.16M USD CN¥7.80M 1.15M USD CN¥11.69 1.72 USD CN¥12.45 1.84 USD CN¥3.18B 469.16M USD 0 -CN¥7.09 -1.04 USD
cn Shanghai Guangdian Electric Group Co., Ltd. 601616.SS CN CN¥3.72 0.55 USD
+2.48
CN¥3.18B 468.56M USD CN¥19.97M 2.95M USD CN¥3.64 0.54 USD CN¥3.84 0.57 USD CN¥3.18B 468.56M USD 0 -CN¥0.08 -0.01 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥16.74 2.47 USD
+1.7
CN¥3.16B 466.03M USD CN¥1.03M 152.23K USD CN¥16.54 2.44 USD CN¥16.94 2.5 USD CN¥3.16B 466.03M USD 20.16 CN¥0.83 0.12 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥22.93 3.38 USD
-10.01
CN¥3.10B 457.38M USD CN¥6.69M 987K USD CN¥22.93 3.38 USD CN¥25.76 3.8 USD CN¥3.10B 457.38M USD 0 -CN¥0.36 -0.05 USD
cn Shanghai Wondertek Software Co., Ltd 603189.SS CN CN¥11.50 1.7 USD
-2.79
CN¥3.10B 457.37M USD CN¥3.37M 497.03K USD CN¥11.50 1.7 USD CN¥11.95 1.76 USD CN¥3.10B 457.37M USD 0 -CN¥0.01 -0.001 USD
cn EGing Photovoltaic Technology Co.,Ltd. 600537.SS CN CN¥2.58 0.38 USD
+4.88
CN¥3.05B 450.61M USD CN¥3.40M 501.39K USD CN¥2.58 0.38 USD CN¥2.58 0.38 USD CN¥3.05B 450.61M USD 0 -CN¥0.47 -0.06 USD
cn Beijing InHand Networks Technology Co., Ltd. 688080.SS CN CN¥40.77 6.02 USD
+0.89
CN¥3.00B 443.08M USD CN¥1.49M 220.23K USD CN¥40.52 5.98 USD CN¥42.18 6.22 USD CN¥3.00B 443.08M USD 22.15 CN¥1.84 0.27 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥33.66 4.97 USD
+0.78
CN¥2.96B 437.05M USD CN¥3.67M 541.5K USD CN¥33.66 4.97 USD CN¥35.36 5.22 USD CN¥2.96B 437.05M USD 49.50 CN¥0.68 0.1 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥17.99 2.65 USD
-3.07
CN¥2.89B 426.27M USD CN¥8.41M 1.24M USD CN¥17.97 2.65 USD CN¥18.86 2.78 USD CN¥2.89B 426.27M USD 0 -CN¥0.35 -0.05 USD
cn ROPEOK Technology Group Co., Ltd. 688619.SS CN CN¥15.50 2.29 USD
-2.15
CN¥2.87B 424.09M USD CN¥2.26M 332.78K USD CN¥15.50 2.29 USD CN¥16.36 2.41 USD CN¥2.87B 424.09M USD 0 -CN¥1.20 -0.1 USD
cn Hillstone Networks Co.,Ltd. 688030.SS CN CN¥15.81 2.33 USD
-1.92
CN¥2.85B 420.44M USD CN¥3.46M 510.78K USD CN¥15.81 2.33 USD CN¥16.82 2.48 USD CN¥2.85B 420.44M USD 0 -CN¥0.85 -0.1 USD
cn Clenergy Technology Co., Ltd. 603628.SS CN CN¥10.40 1.53 USD
+0.87
CN¥2.84B 419.08M USD CN¥3.53M 520.87K USD CN¥10.37 1.53 USD CN¥10.56 1.56 USD CN¥2.84B 419.08M USD 94.54 CN¥0.11 0.02 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥19.30 2.85 USD
+0.16
CN¥2.80B 413.85M USD CN¥2.86M 422.56K USD CN¥19.29 2.85 USD CN¥20.29 2.99 USD CN¥2.80B 413.85M USD 965.00 CN¥0.02 0.002 USD
cn QingCloud Technologies Corp. 688316.SS CN CN¥55.60 8.2 USD
-0.22
CN¥2.66B 392.94M USD CN¥1.76M 260.07K USD CN¥55.58 8.2 USD CN¥58.00 8.56 USD CN¥2.66B 392.94M USD 0 -CN¥1.20 -0.1 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥34.48 5.09 USD
+1.11
CN¥2.62B 386.64M USD CN¥1.62M 239.27K USD CN¥34.28 5.06 USD CN¥35.57 5.25 USD CN¥2.62B 386.64M USD 0 -CN¥1.12 -0.1 USD
cn BeiJing Seeyon Internet Software Corp. 688369.SS CN CN¥21.75 3.21 USD
+1.73
CN¥2.51B 369.75M USD CN¥2.35M 346.66K USD CN¥21.30 3.14 USD CN¥22.32 3.29 USD CN¥2.51B 369.75M USD 0 -CN¥1.99 -0.2 USD
cn Beijing Infosec Technologies Co.,Ltd 688201.SS CN CN¥7.23 1.07 USD
+0.84
CN¥2.29B 338.33M USD CN¥1.93M 284.05K USD CN¥7.21 1.06 USD CN¥7.35 1.08 USD CN¥2.29B 338.33M USD 72.29 CN¥0.10 0.01 USD
cn Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS CN CN¥36.55 5.39 USD
+0.72
CN¥2.20B 324.6M USD CN¥334.17K 49.31K USD CN¥36.21 5.34 USD CN¥37.81 5.58 USD CN¥2.20B 324.6M USD 0 -CN¥0.26 -0.03 USD
cn Rockontrol Technology Group Co., Ltd. 688051.SS CN CN¥27.27 4.02 USD
+2.13
CN¥2.11B 311.16M USD CN¥1.78M 263.2K USD CN¥26.44 3.9 USD CN¥27.95 4.12 USD CN¥2.11B 311.16M USD 0 -CN¥1.65 -0.2 USD
cn Primeton Information Technologies, Inc. 688118.SS CN CN¥21.48 3.17 USD
+1.66
CN¥2.00B 295.75M USD CN¥1.79M 264.34K USD CN¥21.25 3.14 USD CN¥22.17 3.27 USD CN¥2.00B 295.75M USD 306.85 CN¥0.07 0.01 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥19.71 2.91 USD
+1.86
CN¥1.97B 290.27M USD CN¥919.66K 135.69K USD CN¥19.46 2.87 USD CN¥20.09 2.96 USD CN¥1.97B 290.27M USD 985.50 CN¥0.02 0.002 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥5.10 0.75 USD
+1.19
CN¥1.94B 286.07M USD CN¥8.42M 1.24M USD CN¥4.98 0.73 USD CN¥5.17 0.76 USD CN¥1.94B 286.07M USD 127.50 CN¥0.04 0.005 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥10.64 1.57 USD
+2.11
CN¥1.79B 263.74M USD CN¥2.36M 348.68K USD CN¥10.38 1.53 USD CN¥10.90 1.61 USD CN¥1.79B 263.74M USD 0 -CN¥0.69 -0.1 USD
cn Beijing Baolande Software Corporation 688058.SS CN CN¥23.42 3.46 USD
+2.49
CN¥1.78B 262.06M USD CN¥1.01M 149.74K USD CN¥22.90 3.38 USD CN¥23.94 3.53 USD CN¥1.78B 262.06M USD 0 -CN¥1.09 -0.1 USD
cn Hunan Copote Science Technology Co.,Ltd. 600476.SS CN CN¥10.17 1.5 USD
-0.68
CN¥1.64B 241.69M USD CN¥1.67M 246.47K USD CN¥10.08 1.49 USD CN¥10.50 1.55 USD CN¥1.64B 241.69M USD 0 -CN¥2.89 -0.4 USD
cn Beijing LongRuan Technologies Inc. 688078.SS CN CN¥22.03 3.25 USD
-0.54
CN¥1.61B 236.94M USD CN¥608.71K 89.81K USD CN¥21.72 3.2 USD CN¥22.65 3.34 USD CN¥1.61B 236.94M USD 0 -CN¥0.96 -0.1 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥17.90 2.64 USD
+1.94
CN¥1.54B 226.99M USD CN¥1.86M 274.28K USD CN¥17.48 2.58 USD CN¥18.68 2.76 USD CN¥1.54B 226.99M USD 0 -CN¥1.29 -0.1 USD
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥24.25 3.58 USD
-0.04
CN¥1.51B 223.48M USD CN¥1.63M 240.09K USD CN¥23.89 3.52 USD CN¥24.87 3.67 USD CN¥1.51B 223.48M USD 33.21 CN¥0.73 0.11 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.18 0.03 USD
+5.88
CN¥59.20M 8.73M USD CN¥5.40M 796.6K USD CN¥0.17 0.03 USD CN¥0.18 0.03 USD CN¥59.20M 8.73M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency