Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (281)
- {{country.name}}
- Todos os países
- China (281)
Shanghai (281)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥54.60 8.06 USD |
-1.57
|
CN¥5.53B 815.21M USD | CN¥1.32M 194.19K USD | CN¥54.50 8.04 USD | CN¥56.67 8.36 USD | CN¥5.53B 815.21M USD | 41.05 | CN¥1.33 0.2 USD | ||
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.49 5.38 USD |
-2.02
|
CN¥5.41B 797.69M USD | CN¥4.21M 621.78K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.41B 797.69M USD | 98.62 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.48 5.38 USD |
+0.36
|
CN¥5.21B 769.29M USD | CN¥3.74M 551.25K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.21B 769.29M USD | 39.22 | CN¥0.93 0.14 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.85 1.31 USD |
+0.11
|
CN¥5.14B 757.83M USD | CN¥14.56M 2.15M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.14B 757.83M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.89 2.79 USD |
+4.08
|
CN¥5.12B 755.46M USD | CN¥4.72M 696.9K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.12B 755.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.13 1.05 USD |
+10.03
|
CN¥5.03B 742.65M USD | CN¥27.91M 4.12M USD | CN¥6.42 0.95 USD | CN¥7.13 1.05 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.62 1.71 USD |
+0.17
|
CN¥4.94B 728.46M USD | CN¥11.23M 1.66M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.94B 728.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥70.36 10.38 USD |
+2.54
|
CN¥4.93B 726.91M USD | CN¥726.77K 107.23K USD | CN¥68.39 10.09 USD | CN¥71.08 10.49 USD | CN¥4.93B 726.91M USD | 36.45 | CN¥1.93 0.28 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥34.16 5.04 USD |
-6.18
|
CN¥4.92B 726.26M USD | CN¥7.04M 1.04M USD | CN¥34.00 5.02 USD | CN¥37.90 5.59 USD | CN¥4.92B 726.26M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.31 4.77 USD |
+1.25
|
CN¥4.90B 723.61M USD | CN¥2.89M 426.03K USD | CN¥32.17 4.75 USD | CN¥33.87 5 USD | CN¥4.90B 723.61M USD | 215.40 | CN¥0.15 0.02 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.48 1.55 USD |
+2.44
|
CN¥4.89B 721.06M USD | CN¥6.21M 916.5K USD | CN¥10.20 1.5 USD | CN¥10.60 1.56 USD | CN¥4.89B 721.06M USD | 149.71 | CN¥0.07 0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.88B 719.59M USD | CN¥8.97M 1.32M USD | CN¥4.27 0.63 USD | CN¥4.41 0.65 USD | CN¥4.88B 719.59M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.33 2.41 USD |
-0.12
|
CN¥4.80B 708.07M USD | CN¥5.54M 816.84K USD | CN¥16.30 2.41 USD | CN¥16.84 2.48 USD | CN¥4.80B 708.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.05 3.99 USD |
+3.56
|
CN¥4.70B 693.63M USD | CN¥4.01M 591.09K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.70B 693.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.48 6.27 USD |
+3.99
|
CN¥4.70B 693.23M USD | CN¥2.48M 365.26K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.70B 693.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.26 7.86 USD |
+1.08
|
CN¥4.69B 691.45M USD | CN¥988.63K 145.87K USD | CN¥52.80 7.79 USD | CN¥55.38 8.17 USD | CN¥4.69B 691.45M USD | 69.16 | CN¥0.77 0.11 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.25 1.66 USD |
-1.49
|
CN¥4.67B 688.83M USD | CN¥9.43M 1.39M USD | CN¥11.23 1.66 USD | CN¥11.77 1.74 USD | CN¥4.67B 688.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.32 3.29 USD |
+2.34
|
CN¥4.63B 683.5M USD | CN¥3.68M 542.37K USD | CN¥22.20 3.28 USD | CN¥22.77 3.36 USD | CN¥4.63B 683.5M USD | 82.66 | CN¥0.27 0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.21 1.95 USD |
+2.32
|
CN¥4.62B 681.46M USD | CN¥4.77M 703.47K USD | CN¥12.92 1.91 USD | CN¥13.29 1.96 USD | CN¥4.62B 681.46M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.27 4.17 USD |
+1.65
|
CN¥4.45B 657.32M USD | CN¥3.55M 523.92K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.45B 657.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.26 6.24 USD |
+0.6
|
CN¥4.30B 635M USD | CN¥2.35M 346.61K USD | CN¥41.80 6.17 USD | CN¥43.97 6.49 USD | CN¥4.30B 635M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.56 0.97 USD |
+1.55
|
CN¥4.28B 631.26M USD | CN¥5.88M 868.26K USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.28B 631.26M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.64 1.27 USD |
-0.12
|
CN¥4.27B 629.9M USD | CN¥1.75M 258.61K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥4.27B 629.9M USD | 108.00 | CN¥0.08 0.01 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.05 2.52 USD |
+0.89
|
CN¥4.14B 610.84M USD | CN¥5.51M 813.4K USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.14B 610.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥4.14B 610.66M USD | CN¥50.05M 7.38M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.14B 610.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥35.99 5.31 USD |
-8.23
|
CN¥4.13B 609.51M USD | CN¥8.36M 1.23M USD | CN¥35.81 5.28 USD | CN¥39.98 5.9 USD | CN¥4.13B 609.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥43.99 6.49 USD |
+3.97
|
CN¥4.09B 603.03M USD | CN¥2.95M 434.8K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.09B 603.03M USD | 109.97 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
+0.64
|
$596.60M — | $944.20K — | $0.47 — | $0.48 — | $596.60M — | 9.50 | $0.05 — | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥54.91 8.1 USD |
-1.81
|
CN¥4.02B 593.66M USD | CN¥3.10M 457.62K USD | CN¥54.65 8.06 USD | CN¥58.76 8.67 USD | CN¥4.02B 593.66M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.97 1.47 USD |
+3.32
|
CN¥3.99B 588.43M USD | CN¥3.70M 546.62K USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥3.99B 588.43M USD | 99.70 | CN¥0.10 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥57.96 8.55 USD |
-0.82
|
CN¥3.91B 576.84M USD | CN¥3.76M 554.13K USD | CN¥55.50 8.19 USD | CN¥60.99 9 USD | CN¥3.91B 576.84M USD | 113.64 | CN¥0.51 0.08 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.38 7.58 USD |
-1
|
CN¥3.87B 570.82M USD | CN¥3.01M 444.27K USD | CN¥51.00 7.52 USD | CN¥55.77 8.23 USD | CN¥3.87B 570.82M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.58 1.56 USD |
+1.15
|
CN¥3.86B 569.95M USD | CN¥6.79M 1M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.86B 569.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.70 2.02 USD |
-1.51
|
CN¥3.86B 569.06M USD | CN¥7.58M 1.12M USD | CN¥13.70 2.02 USD | CN¥14.25 2.1 USD | CN¥3.86B 569.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.69 5.56 USD |
+1.56
|
CN¥3.85B 568.2M USD | CN¥1.42M 209.01K USD | CN¥37.18 5.49 USD | CN¥38.10 5.62 USD | CN¥3.85B 568.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.68 1.13 USD |
+0.79
|
CN¥3.84B 566.59M USD | CN¥8.73M 1.29M USD | CN¥7.49 1.11 USD | CN¥7.78 1.15 USD | CN¥3.84B 566.59M USD | 21.94 | CN¥0.35 0.05 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.08 2.37 USD |
+0.56
|
CN¥3.76B 555.37M USD | CN¥6.13M 904.73K USD | CN¥16.00 2.36 USD | CN¥16.40 2.42 USD | CN¥3.76B 555.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥83.75 12.36 USD |
+2.06
|
CN¥3.72B 548.65M USD | CN¥1.38M 202.91K USD | CN¥83.25 12.28 USD | CN¥88.45 13.05 USD | CN¥3.72B 548.65M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥16.10M 2.38M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥63.90 9.43 USD |
+1.75
|
CN¥3.58B 528.55M USD | CN¥1.36M 200.12K USD | CN¥63.70 9.4 USD | CN¥66.37 9.79 USD | CN¥3.58B 528.55M USD | 155.85 | CN¥0.41 0.06 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.30 3.88 USD |
-0.34
|
CN¥3.54B 522.73M USD | CN¥2.03M 298.87K USD | CN¥25.98 3.83 USD | CN¥27.47 4.05 USD | CN¥3.54B 522.73M USD | 45.34 | CN¥0.58 0.09 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.74 3.21 USD |
-3.93
|
CN¥3.54B 521.94M USD | CN¥3.99M 589.45K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.54B 521.94M USD | 241.55 | CN¥0.09 0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥3.52B 519.55M USD | CN¥2.31M 340.13K USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.51 5.83 USD |
+3.97
|
CN¥3.49B 515.45M USD | CN¥1.77M 260.71K USD | CN¥38.31 5.65 USD | CN¥40.76 6.01 USD | CN¥3.49B 515.45M USD | 171.78 | CN¥0.23 0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.35 4.63 USD |
-0.48
|
CN¥3.45B 509.67M USD | CN¥1.25M 184.72K USD | CN¥31.32 4.62 USD | CN¥32.81 4.84 USD | CN¥3.45B 509.67M USD | 125.40 | CN¥0.25 0.04 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.57 1.26 USD |
+3.75
|
CN¥3.43B 505.8M USD | CN¥3.81M 561.65K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.43B 505.8M USD | 95.22 | CN¥0.09 0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥3.40B 502.4M USD | CN¥19.46M 2.87M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.40B 502.4M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.30 1.22 USD |
+0.97
|
CN¥3.33B 491.42M USD | CN¥2.49M 368.05K USD | CN¥8.24 1.22 USD | CN¥8.40 1.24 USD | CN¥3.33B 491.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.46 0.95 USD |
+3.53
|
CN¥3.26B 481.1M USD | CN¥12.25M 1.81M USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥3.26B 481.1M USD | 43.06 | CN¥0.15 0.02 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.60 3.48 USD |
-1.63
|
CN¥3.25B 479.09M USD | CN¥3.03M 446.92K USD | CN¥23.50 3.47 USD | CN¥24.80 3.66 USD | CN¥3.25B 479.09M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.59 1.12 USD |
+1.61
|
CN¥3.24B 477.98M USD | CN¥15.04M 2.22M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥3.24B 477.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.75 0.55 USD |
+3.31
|
CN¥3.20B 472.34M USD | CN¥19.35M 2.86M USD | CN¥3.64 0.54 USD | CN¥3.84 0.57 USD | CN¥3.20B 472.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.90 2.49 USD |
+2.67
|
CN¥3.19B 470.48M USD | CN¥899.22K 132.68K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.19B 470.48M USD | 20.36 | CN¥0.83 0.12 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.16 1.79 USD |
+6.49
|
CN¥3.18B 468.78M USD | CN¥7.58M 1.12M USD | CN¥11.69 1.72 USD | CN¥12.45 1.84 USD | CN¥3.18B 468.78M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.56 1.71 USD |
-2.28
|
CN¥3.12B 459.75M USD | CN¥3.20M 471.86K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥3.12B 459.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.93 3.38 USD |
-10.01
|
CN¥3.10B 457.38M USD | CN¥6.56M 968.53K USD | CN¥22.93 3.38 USD | CN¥25.76 3.8 USD | CN¥3.10B 457.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.05B 450.61M USD | CN¥3.40M 501.39K USD | CN¥2.58 0.38 USD | CN¥2.58 0.38 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.14 6.07 USD |
+1.81
|
CN¥3.03B 447.1M USD | CN¥1.46M 215.46K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.03B 447.1M USD | 22.35 | CN¥1.84 0.27 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.02 5.02 USD |
+1.86
|
CN¥2.99B 441.72M USD | CN¥3.55M 524.13K USD | CN¥33.71 4.97 USD | CN¥35.36 5.22 USD | CN¥2.99B 441.72M USD | 50.02 | CN¥0.68 0.1 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.07 2.67 USD |
-2.64
|
CN¥2.90B 428.16M USD | CN¥7.98M 1.18M USD | CN¥18.06 2.66 USD | CN¥18.86 2.78 USD | CN¥2.90B 428.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.60 2.3 USD |
-1.52
|
CN¥2.89B 426.83M USD | CN¥2.09M 308.58K USD | CN¥15.56 2.3 USD | CN¥16.36 2.41 USD | CN¥2.89B 426.83M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.05 2.37 USD |
-0.43
|
CN¥2.89B 426.82M USD | CN¥3.27M 481.75K USD | CN¥15.96 2.35 USD | CN¥16.82 2.48 USD | CN¥2.89B 426.82M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.44 1.54 USD |
+1.26
|
CN¥2.85B 420.69M USD | CN¥3.39M 500.82K USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥2.85B 420.69M USD | 94.90 | CN¥0.11 0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.46 2.87 USD |
+0.99
|
CN¥2.83B 417.28M USD | CN¥2.74M 404.72K USD | CN¥19.39 2.86 USD | CN¥20.29 2.99 USD | CN¥2.83B 417.28M USD | 973.00 | CN¥0.02 0.002 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.91 8.25 USD |
+0.34
|
CN¥2.68B 395.13M USD | CN¥1.62M 238.92K USD | CN¥55.88 8.24 USD | CN¥58.00 8.56 USD | CN¥2.68B 395.13M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.82 5.14 USD |
+2.11
|
CN¥2.65B 390.46M USD | CN¥1.55M 229.17K USD | CN¥34.28 5.06 USD | CN¥35.57 5.25 USD | CN¥2.65B 390.46M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.85 3.22 USD |
+2.2
|
CN¥2.52B 371.45M USD | CN¥2.25M 332.62K USD | CN¥21.30 3.14 USD | CN¥22.32 3.29 USD | CN¥2.52B 371.45M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.26 1.07 USD |
+1.26
|
CN¥2.30B 339.73M USD | CN¥1.81M 266.51K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.30B 339.73M USD | 72.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.80 5.43 USD |
+1.41
|
CN¥2.22B 326.82M USD | CN¥323.24K 47.69K USD | CN¥36.21 5.34 USD | CN¥37.81 5.58 USD | CN¥2.22B 326.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.55 4.06 USD |
+3.18
|
CN¥2.13B 314.36M USD | CN¥1.74M 257.21K USD | CN¥26.44 3.9 USD | CN¥27.95 4.12 USD | CN¥2.13B 314.36M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.68 3.2 USD |
+2.6
|
CN¥2.02B 298.5M USD | CN¥1.71M 252.2K USD | CN¥21.25 3.14 USD | CN¥22.17 3.27 USD | CN¥2.02B 298.5M USD | 309.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.84 2.93 USD |
+2.53
|
CN¥1.98B 292.19M USD | CN¥872.81K 128.78K USD | CN¥19.46 2.87 USD | CN¥20.09 2.96 USD | CN¥1.98B 292.19M USD | 992.00 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥1.94B 286.07M USD | CN¥8.03M 1.19M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.94B 286.07M USD | 127.50 | CN¥0.04 0.005 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.73 1.58 USD |
+2.97
|
CN¥1.80B 265.97M USD | CN¥2.22M 328.17K USD | CN¥10.38 1.53 USD | CN¥10.90 1.61 USD | CN¥1.80B 265.97M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.60 3.48 USD |
+3.28
|
CN¥1.79B 264.07M USD | CN¥990.09K 146.09K USD | CN¥22.90 3.38 USD | CN¥23.94 3.53 USD | CN¥1.79B 264.07M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.25 1.51 USD |
+0.1
|
CN¥1.65B 243.6M USD | CN¥1.46M 215.95K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥1.65B 243.6M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.15 3.27 USD |
0
|
CN¥1.61B 238.23M USD | CN¥569.54K 84.03K USD | CN¥21.72 3.2 USD | CN¥22.65 3.34 USD | CN¥1.61B 238.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.02 2.66 USD |
+2.62
|
CN¥1.55B 228.51M USD | CN¥1.77M 261.27K USD | CN¥17.48 2.58 USD | CN¥18.68 2.76 USD | CN¥1.55B 228.51M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.37 3.6 USD |
+0.45
|
CN¥1.52B 224.58M USD | CN¥1.55M 229.08K USD | CN¥23.89 3.52 USD | CN¥24.87 3.67 USD | CN¥1.52B 224.58M USD | 33.38 | CN¥0.73 0.11 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥4.52M 667K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}