Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (268)
- {{country.name}}
- Todos os países
- China (268)
Shanghai (268)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (268)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.52 0.35 USD |
-0.79
|
$2.99B 415.64M USD | $21.19M 2.95M USD | $2.51 0.35 USD | $2.59 0.36 USD | $2.99B 415.64M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.42 1.03 USD |
+2.06
|
$2.98B 414.06M USD | $5.14M 714.98K USD | $7.15 0.99 USD | $7.69 1.07 USD | $2.98B 414.06M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.29 0.32 USD |
-0.43
|
$2.98B 413.93M USD | $13.56M 1.89M USD | $2.29 0.32 USD | $2.37 0.33 USD | $2.98B 413.93M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.94 1.52 USD |
-1.08
|
$2.95B 410.02M USD | $4.96M 689.79K USD | $10.88 1.51 USD | $11.16 1.55 USD | $2.95B 410.02M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.46 0.62 USD |
+1.13
|
$2.91B 404.45M USD | $4.1M 569.96K USD | $4.37 0.61 USD | $4.58 0.64 USD | $2.91B 404.45M USD | 34.30 | $0.13 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.57 0.5 USD |
0
|
$2.91B 404.04M USD | $5.09M 707.45K USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.91B 404.04M USD | 18.78 | $0.19 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.57 0.77 USD |
+6.5
|
$2.83B 393.41M USD | $23.09M 3.21M USD | $5.21 0.72 USD | $5.75 0.8 USD | $2.83B 393.41M USD | 21.42 | $0.26 0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.36 2.83 USD |
-1.55
|
$2.82B 392.29M USD | $1.13M 157.25K USD | $20.28 2.82 USD | $21.16 2.94 USD | $2.82B 392.29M USD | 53.57 | $0.38 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $27.74 3.86 USD |
-0.39
|
$2.78B 386.09M USD | $359.03K 49.92K USD | $27.55 3.83 USD | $28.45 3.96 USD | $2.78B 386.09M USD | 24.33 | $1.14 0.16 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.46 0.76 USD |
-0.18
|
$2.75B 381.87M USD | $20.99M 2.92M USD | $5.39 0.75 USD | $5.63 0.78 USD | $2.75B 381.87M USD | 0 | -$0.7 -0.09 USD | |
| Linkage Software Co., LTD 688588.SS | $6.85 0.95 USD |
-4.73
|
$2.74B 380.99M USD | $9.21M 1.28M USD | $6.8 0.95 USD | $7.27 1.01 USD | $2.74B 380.99M USD | 76.11 | $0.09 0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.23 2.95 USD |
+1.14
|
$2.74B 380.51M USD | $1.88M 261.02K USD | $20.57 2.86 USD | $21.55 3 USD | $2.74B 380.51M USD | 39.31 | $0.54 0.08 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.86 1.79 USD |
+2.39
|
$2.7B 375.91M USD | $3.76M 522.9K USD | $12.42 1.73 USD | $13.05 1.81 USD | $2.7B 375.91M USD | 44.34 | $0.29 0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.36 4.64 USD |
+2.65
|
$2.69B 374.18M USD | $1.5M 208.54K USD | $32.01 4.45 USD | $34.98 4.86 USD | $2.69B 374.18M USD | 0 | -$0.77 -0.1 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $47.6 6.62 USD |
+3.86
|
$2.66B 369.89M USD | $2.27M 315.71K USD | $45.3 6.3 USD | $48.86 6.79 USD | $2.66B 369.89M USD | 0 | -$1.77 -0.2 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $31.5 4.38 USD |
+3.24
|
$2.64B 367.05M USD | $763.69K 106.19K USD | $30.52 4.24 USD | $31.97 4.45 USD | $2.64B 367.05M USD | 22.66 | $1.39 0.19 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.68 0.37 USD |
+1.13
|
$2.57B 357.84M USD | $22.67M 3.15M USD | $2.63 0.37 USD | $2.72 0.38 USD | $2.57B 357.84M USD | 53.60 | $0.05 0.006 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.02 0.84 USD |
-2.75
|
$2.56B 356.43M USD | $5.27M 732.76K USD | $6.01 0.84 USD | $6.25 0.87 USD | $2.56B 356.43M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $22.8 3.17 USD |
+7.9
|
$2.56B 355.41M USD | $4.77M 663.37K USD | $21.06 2.93 USD | $23.86 3.32 USD | $2.56B 355.41M USD | 29.23 | $0.78 0.11 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.95 2.63 USD |
+2.65
|
$2.55B 354.34M USD | $2.88M 399.96K USD | $18.33 2.55 USD | $19.39 2.7 USD | $2.55B 354.34M USD | 23.68 | $0.8 0.11 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $11.81 1.64 USD |
-0.76
|
$2.54B 353.06M USD | $4.93M 685.76K USD | $11.75 1.63 USD | $12.25 1.7 USD | $2.54B 353.06M USD | 78.73 | $0.15 0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | $4.8 0.67 USD |
+1.27
|
$2.54B 352.99M USD | $6.06M 842.39K USD | $4.72 0.66 USD | $4.88 0.68 USD | $2.54B 352.99M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.91 0.4 USD |
+4.3
|
$2.48B 345.41M USD | $14.76M 2.05M USD | $2.77 0.39 USD | $2.98 0.41 USD | $2.48B 345.41M USD | 97.00 | $0.03 0.004 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.19 0.44 USD |
+1.92
|
$2.45B 340.65M USD | $12.26M 1.7M USD | $3.08 0.43 USD | $3.21 0.45 USD | $2.45B 340.65M USD | 159.50 | $0.02 0.002 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.42 1.45 USD |
-0.38
|
$2.43B 338.03M USD | $4.06M 564.71K USD | $10.32 1.43 USD | $10.67 1.48 USD | $2.43B 338.03M USD | 86.83 | $0.12 0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.49 2.85 USD |
-0.82
|
$2.39B 332.24M USD | $1.04M 144.66K USD | $20.4 2.84 USD | $20.97 2.92 USD | $2.39B 332.24M USD | 42.68 | $0.48 0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.46 2.15 USD |
+1.71
|
$2.29B 318.49M USD | $835K 116.1K USD | $15.17 2.11 USD | $15.78 2.19 USD | $2.29B 318.49M USD | 32.89 | $0.47 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.92 1.38 USD |
+0.2
|
$2.28B 316.52M USD | $3.06M 425.29K USD | $9.71 1.35 USD | $10.06 1.4 USD | $2.28B 316.52M USD | 0 | -$0.61 -0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.33 4.22 USD |
+1.64
|
$2.23B 310.39M USD | $898.05K 124.87K USD | $29.59 4.11 USD | $30.97 4.31 USD | $2.23B 310.39M USD | 19.82 | $1.53 0.21 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.36 0.61 USD |
0
|
$2.2B 305.84M USD | $1.91M 266.01K USD | $4.31 0.6 USD | $4.45 0.62 USD | $2.2B 305.84M USD | 0 | -$0.14 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $29.09 4.04 USD |
-0.68
|
$2.16B 300.42M USD | $301.31K 41.89K USD | $28.8 4 USD | $29.45 4.09 USD | $2.16B 300.42M USD | 0 | -$2.51 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.35 3.8 USD |
-0.69
|
$2.16B 299.82M USD | $585.12K 81.36K USD | $27.2 3.78 USD | $27.86 3.87 USD | $2.16B 299.82M USD | 94.31 | $0.29 0.04 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $24.4 3.39 USD |
+2.18
|
$2.15B 299.37M USD | $850.24K 118.22K USD | $23.8 3.31 USD | $24.89 3.46 USD | $2.15B 299.37M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.34 4.08 USD |
-0.14
|
$2.13B 296.75M USD | $803.38K 111.7K USD | $28.77 4 USD | $30.21 4.2 USD | $2.13B 296.75M USD | 88.90 | $0.33 0.05 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12 1.67 USD |
+0.17
|
$1.93B 268.75M USD | $2.88M 399.96K USD | $11.91 1.66 USD | $12.23 1.7 USD | $1.93B 268.75M USD | 200.00 | $0.06 0.008 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.84 2.48 USD |
+0.22
|
$1.91B 265.85M USD | $4.21M 584.96K USD | $17.58 2.44 USD | $18.35 2.55 USD | $1.91B 265.85M USD | 0 | -$1.12 -0.1 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $23.41 3.26 USD |
+0.77
|
$1.91B 265.69M USD | $402.37K 55.95K USD | $23 3.2 USD | $23.78 3.31 USD | $1.91B 265.69M USD | 30.80 | $0.76 0.11 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $10.45 1.45 USD |
-2.15
|
$1.88B 261.87M USD | $1.01M 140.67K USD | $10.39 1.44 USD | $10.94 1.52 USD | $1.88B 261.87M USD | 0 | -$1.26 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.07 1.4 USD |
-0.2
|
$1.81B 252.03M USD | $1.19M 165.22K USD | $9.82 1.37 USD | $10.36 1.44 USD | $1.81B 252.03M USD | 0 | -$0.16 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $15.73 2.19 USD |
-2.42
|
$1.81B 251.87M USD | $1.76M 244.4K USD | $15.63 2.17 USD | $16.32 2.27 USD | $1.81B 251.87M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $13.37 1.86 USD |
+0.38
|
$1.8B 250.42M USD | $459.27K 63.86K USD | $13.21 1.84 USD | $13.6 1.89 USD | $1.8B 250.42M USD | 191.00 | $0.07 0.009 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.87 2.07 USD |
+3.55
|
$1.78B 248.11M USD | $4.83M 672.25K USD | $13.91 1.93 USD | $15.84 2.2 USD | $1.78B 248.11M USD | 0 | -$1.06 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.44 1.45 USD |
+10.01
|
$1.68B 233.11M USD | $12.89M 1.79M USD | $9.45 1.31 USD | $10.44 1.45 USD | $1.68B 233.11M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Baolande Software Corporation 688058.SS | $20.83 2.9 USD |
-1.84
|
$1.62B 224.99M USD | $780.15K 108.47K USD | $20.61 2.87 USD | $21.78 3.03 USD | $1.62B 224.99M USD | 99.19 | $0.21 0.03 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.19 0.44 USD |
+7.41
|
$1.57B 218.27M USD | $71.07M 9.88M USD | $2.97 0.41 USD | $3.27 0.45 USD | $1.57B 218.27M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.63 2.17 USD |
-1.26
|
$1.57B 218.07M USD | $5.22M 725.18K USD | $15.41 2.14 USD | $16.19 2.25 USD | $1.57B 218.07M USD | 0 | -$0.73 -0.1 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.39 1.58 USD |
-0.09
|
$1.55B 216.16M USD | $1.37M 190K USD | $11.26 1.57 USD | $11.6 1.61 USD | $1.55B 216.16M USD | 379.66 | $0.03 0.004 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.15 2.11 USD |
+1.54
|
$1.51B 210.65M USD | $556.33K 77.35K USD | $14.73 2.05 USD | $15.48 2.15 USD | $1.51B 210.65M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.16 3.08 USD |
+0.18
|
$1.49B 207.17M USD | $314.59K 43.74K USD | $22.05 3.07 USD | $22.66 3.15 USD | $1.49B 207.17M USD | 56.82 | $0.39 0.05 USD | |
| QingCloud Technologies Corp. 688316.SS | $29.91 4.16 USD |
-2.16
|
$1.43B 198.73M USD | $747.26K 103.9K USD | $29.8 4.14 USD | $31.02 4.31 USD | $1.43B 198.73M USD | 0 | -$2.76 -0.3 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.5 1.46 USD |
+1.84
|
$1.4B 194.74M USD | $7.68M 1.07M USD | $10.07 1.4 USD | $11 1.53 USD | $1.4B 194.74M USD | 262.50 | $0.04 0.005 USD | |
| Bingo Software Co., Ltd. 688227.SS | $12.11 1.68 USD |
-2.18
|
$1.37B 190.36M USD | $935.86K 130.13K USD | $12.04 1.67 USD | $12.65 1.76 USD | $1.37B 190.36M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.99 1.11 USD |
+0.5
|
$1.34B 186.64M USD | $880.01K 122.36K USD | $7.9 1.1 USD | $8.19 1.14 USD | $1.34B 186.64M USD | 0 | -$0.3 -0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.03 0.98 USD |
-0.71
|
$1.32B 183.42M USD | $1.43M 198.87K USD | $6.97 0.97 USD | $7.23 1.01 USD | $1.32B 183.42M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $16.26 2.26 USD |
+1.43
|
$1.24B 171.82M USD | $593.21K 82.48K USD | $15.89 2.21 USD | $16.45 2.29 USD | $1.24B 171.82M USD | 0 | -$0.92 -0.1 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.22 0.45 USD |
+0.94
|
$1.22B 170.21M USD | $4.22M 587.1K USD | $3.16 0.44 USD | $3.29 0.46 USD | $1.22B 170.21M USD | 0 | -$0.02 -0.002 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.72 3.58 USD |
-1.08
|
$1.14B 158.78M USD | $625.58K 86.98K USD | $25.64 3.57 USD | $27 3.75 USD | $1.14B 158.78M USD | 0 | -$2.34 -0.3 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16 2.22 USD |
+1.46
|
$1.12B 155.72M USD | $462.27K 64.28K USD | $15.53 2.16 USD | $16.12 2.24 USD | $1.12B 155.72M USD | 0 | -$1.35 -0.1 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $14.72 2.05 USD |
+0.41
|
$919.38M 127.83M USD | $1.08M 149.62K USD | $14.56 2.02 USD | $14.95 2.08 USD | $919.38M 127.83M USD | 35.04 | $0.42 0.06 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $8.8 1.22 USD |
+0.23
|
$906.75M 126.08M USD | $1.07M 149.21K USD | $8.59 1.19 USD | $9.1 1.27 USD | $906.75M 126.08M USD | 0 | -$0.79 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.27 0.18 USD |
-0.78
|
$801.44M 111.43M USD | $1.03M 142.62K USD | $1.26 0.18 USD | $1.3 0.18 USD | $801.44M 111.43M USD | 0 | -$1.61 -0.2 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.04 0.28 USD |
+5.15
|
$670.88M 93.28M USD | $4.12M 573.25K USD | $1.86 0.26 USD | $2.04 0.28 USD | $670.88M 93.28M USD | 0 | -$0.07 -0.009 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.84 0.53 USD |
+1.32
|
$550.32M 76.52M USD | $757.5K 105.33K USD | $3.73 0.52 USD | $3.87 0.54 USD | $550.32M 76.52M USD | 0 | -$1.62 -0.2 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $1.64 0.23 USD |
-5.2
|
$377.2M 52.45M USD | $9.99M 1.39M USD | $1.64 0.23 USD | $1.74 0.24 USD | $377.2M 52.45M USD | 0 | -$0.56 -0.07 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1 0.14 USD |
+1.01
|
$285.38M 39.68M USD | $5.24M 728.42K USD | $0.9599 0.13 USD | $1.01 0.14 USD | $285.38M 39.68M USD | 0 | -$0.38 -0.05 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $10.03M 1.39M USD | $0.27 0.04 USD | $0.2999 0.04 USD | $60.66M 8.43M USD | 0 | -$0.31 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}