Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (269)
- {{country.name}}
- Todos os países
- China (269)
Shanghai (269)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (269)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.67 4.13 USD |
-0.1
|
$4.4B 611.22M USD | $1.02M 141.31K USD | $29.17 4.06 USD | $29.78 4.14 USD | $4.4B 611.22M USD | 63.12 | $0.47 0.07 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.78 4.28 USD |
-1.54
|
$4.37B 607.78M USD | $13.3M 1.85M USD | $30.06 4.18 USD | $30.98 4.31 USD | $4.37B 607.78M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.46 1.45 USD |
-0.48
|
$4.34B 603.55M USD | $6.93M 963.18K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.34B 603.55M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.18 1.83 USD |
+0.15
|
$4.3B 598.02M USD | $9.84M 1.37M USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.3B 598.02M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.35 3.66 USD |
-1.13
|
$4.23B 587.82M USD | $1.46M 203.48K USD | $26.2 3.64 USD | $26.79 3.72 USD | $4.23B 587.82M USD | 21.59 | $1.22 0.17 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.44 1.17 USD |
-0.82
|
$4.22B 586.77M USD | $8.38M 1.17M USD | $8.38 1.17 USD | $8.53 1.19 USD | $4.22B 586.77M USD | 21.64 | $0.39 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $31 4.31 USD |
-4.62
|
$4.19B 582.72M USD | $7.59M 1.06M USD | $30.7 4.27 USD | $32.69 4.55 USD | $4.19B 582.72M USD | 206.66 | $0.15 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $30.39 4.23 USD |
+5.89
|
$4.18B 581.37M USD | $5.13M 712.82K USD | $28.54 3.97 USD | $30.59 4.25 USD | $4.18B 581.37M USD | 0 | -$1.9 -0.2 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.92 1.8 USD |
+5.47
|
$4.1B 569.75M USD | $22.89M 3.18M USD | $12.25 1.7 USD | $13.2 1.84 USD | $4.1B 569.75M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.42 4.23 USD |
+0.4
|
$4.09B 568.82M USD | $1.8M 250.7K USD | $30.08 4.18 USD | $30.57 4.25 USD | $4.09B 568.82M USD | 49.86 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.04 1.4 USD |
+0.6
|
$4.08B 567.8M USD | $2.79M 388.58K USD | $9.92 1.38 USD | $10.09 1.4 USD | $4.08B 567.8M USD | 0 | -$0.24 -0.03 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.14 2.38 USD |
+4.83
|
$4.05B 562.56M USD | $39.5M 5.49M USD | $17.06 2.37 USD | $17.99 2.5 USD | $4.05B 562.56M USD | 107.12 | $0.16 0.02 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.95 2.91 USD |
+0.19
|
$3.95B 549.62M USD | $1.08M 150.65K USD | $20.72 2.88 USD | $21.03 2.92 USD | $3.95B 549.62M USD | 45.54 | $0.46 0.06 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.61 0.78 USD |
+0.72
|
$3.9B 541.66M USD | $7.69M 1.07M USD | $5.47 0.76 USD | $5.64 0.78 USD | $3.9B 541.66M USD | 140.25 | $0.04 0.005 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.24 1.01 USD |
+1.26
|
$3.89B 540.31M USD | $15.53M 2.16M USD | $7.07 0.98 USD | $7.25 1.01 USD | $3.89B 540.31M USD | 0 | -$0.23 -0.03 USD | |
| HCR Co., Ltd 688500.SS | $51.46 7.16 USD |
+7.03
|
$3.82B 531.45M USD | $4.28M 595.34K USD | $47.6 6.62 USD | $52.87 7.35 USD | $3.82B 531.45M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.53 1.05 USD |
-0.66
|
$3.81B 530.43M USD | $14.73M 2.05M USD | $7.47 1.04 USD | $7.6 1.06 USD | $3.81B 530.43M USD | 31.37 | $0.24 0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.91 9.44 USD |
+1.22
|
$3.8B 528.9M USD | $1.09M 152.17K USD | $66.16 9.2 USD | $68.59 9.54 USD | $3.8B 528.9M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.67 2.46 USD |
+0.23
|
$3.76B 523.03M USD | $2.92M 405.73K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.76B 523.03M USD | 0 | -$0.05 -0.006 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.26 1.29 USD |
-2.32
|
$3.72B 516.66M USD | $1.2M 166.85K USD | $9.26 1.29 USD | $9.61 1.34 USD | $3.72B 516.66M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.7 1.21 USD |
-1.69
|
$3.71B 516.3M USD | $10.37M 1.44M USD | $8.63 1.2 USD | $8.87 1.23 USD | $3.71B 516.3M USD | 57.99 | $0.15 0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.88 5.82 USD |
+0.99
|
$3.66B 509.1M USD | $735.16K 102.22K USD | $41.25 5.74 USD | $42.29 5.88 USD | $3.66B 509.1M USD | 28.48 | $1.47 0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.04 4.45 USD |
-0.22
|
$3.62B 503.65M USD | $1.57M 218.91K USD | $31.5 4.38 USD | $32.33 4.5 USD | $3.62B 503.65M USD | 0 | -$0.53 -0.07 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.47 1.18 USD |
+3.29
|
$3.6B 500.38M USD | $33.81M 4.7M USD | $8.08 1.12 USD | $8.55 1.19 USD | $3.6B 500.38M USD | 0 | -$0.38 -0.05 USD | |
| VEKEN TECH 600152.SS | $6.79 0.94 USD |
-0.59
|
$3.59B 499.51M USD | $32.07M 4.46M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.59B 499.51M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.47 4.51 USD |
+1.37
|
$3.57B 496.91M USD | $997.44K 138.69K USD | $31.75 4.41 USD | $32.8 4.56 USD | $3.57B 496.91M USD | 0 | -$0.24 -0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.88 1.79 USD |
-0.62
|
$3.53B 490.34M USD | $9.41M 1.31M USD | $12.79 1.78 USD | $13.12 1.82 USD | $3.53B 490.34M USD | 31.41 | $0.41 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.96 0.97 USD |
-0.57
|
$3.51B 488.23M USD | $1.73M 240.59K USD | $6.95 0.97 USD | $7.03 0.98 USD | $3.51B 488.23M USD | 174.00 | $0.04 0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.53 6.47 USD |
+0.45
|
$3.44B 477.8M USD | $919.33K 127.83K USD | $46.08 6.41 USD | $46.87 6.52 USD | $3.44B 477.8M USD | 25.28 | $1.84 0.26 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.96 0.55 USD |
-1
|
$3.38B 470.04M USD | $14.16M 1.97M USD | $3.93 0.55 USD | $4.02 0.56 USD | $3.38B 470.04M USD | 56.57 | $0.07 0.009 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.92 6.38 USD |
+0.48
|
$3.37B 469.18M USD | $1.18M 164.31K USD | $45.2 6.28 USD | $46.03 6.4 USD | $3.37B 469.18M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.16 2.25 USD |
-0.86
|
$3.35B 466.34M USD | $3.59M 498.48K USD | $16.08 2.24 USD | $16.32 2.27 USD | $3.35B 466.34M USD | 107.73 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.91 5.27 USD |
-1.04
|
$3.35B 465.12M USD | $958.96K 133.34K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.35B 465.12M USD | 75.81 | $0.5 0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.55 1.74 USD |
+0.8
|
$3.34B 464.74M USD | $3.89M 540.53K USD | $12.31 1.71 USD | $12.61 1.75 USD | $3.34B 464.74M USD | 20.57 | $0.61 0.08 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.56 2.72 USD |
+3.33
|
$3.15B 438.06M USD | $18.78M 2.61M USD | $18.82 2.62 USD | $19.85 2.76 USD | $3.15B 438.06M USD | 195.59 | $0.1 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.7 5.38 USD |
-1.53
|
$3.13B 434.95M USD | $2.69M 373.92K USD | $37.89 5.27 USD | $39.48 5.49 USD | $3.13B 434.95M USD | 0 | -$0.94 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.2 3.23 USD |
+0.09
|
$3.13B 434.54M USD | $1.43M 198.2K USD | $23.02 3.2 USD | $23.62 3.28 USD | $3.13B 434.54M USD | 72.50 | $0.32 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.23 2.95 USD |
+0.14
|
$3.09B 428.99M USD | $2.56M 355.49K USD | $20.99 2.92 USD | $21.34 2.97 USD | $3.09B 428.99M USD | 41.62 | $0.51 0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.97 4.17 USD |
+1.42
|
$3.05B 424.38M USD | $1.32M 183.04K USD | $29.3 4.07 USD | $30.14 4.19 USD | $3.05B 424.38M USD | 176.29 | $0.17 0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.74 8.86 USD |
+3.14
|
$3.05B 423.63M USD | $3.43M 477.61K USD | $60.8 8.45 USD | $65.9 9.16 USD | $3.05B 423.63M USD | 0 | -$2.32 -0.3 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
0
|
$3.01B 419.04M USD | $948.01K 131.81K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.58 3.56 USD |
+4.03
|
$2.95B 409.8M USD | $4.42M 614.04K USD | $24.23 3.37 USD | $25.84 3.59 USD | $2.95B 409.8M USD | 0 | -$2.36 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $16.15 2.25 USD |
+1.83
|
$2.91B 404.72M USD | $2.05M 284.87K USD | $15.76 2.19 USD | $16.18 2.25 USD | $2.91B 404.72M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.5 3.96 USD |
+3.98
|
$2.88B 400.41M USD | $2.62M 364.94K USD | $27.33 3.8 USD | $28.75 4 USD | $2.88B 400.41M USD | 95.00 | $0.3 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.5 2.85 USD |
+0.44
|
$2.73B 380.21M USD | $2.9M 403.45K USD | $19.91 2.77 USD | $20.74 2.88 USD | $2.73B 380.21M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.87 2.07 USD |
+1.43
|
$2.68B 372.16M USD | $2.13M 296.38K USD | $14.45 2.01 USD | $15.03 2.09 USD | $2.68B 372.16M USD | 0 | -$0.33 -0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $60.2 8.37 USD |
+19.99
|
$2.67B 371.65M USD | $4.21M 585.96K USD | $51.5 7.16 USD | $60.2 8.37 USD | $2.67B 371.65M USD | 0 | -$2.55 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.05 2.23 USD |
-0.62
|
$2.58B 358.38M USD | $13.38M 1.86M USD | $15.68 2.18 USD | $16.11 2.24 USD | $2.58B 358.38M USD | 267.50 | $0.06 0.008 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.83 4.15 USD |
-0.5
|
$2.51B 348.7M USD | $946.37K 131.59K USD | $29.57 4.11 USD | $30.1 4.19 USD | $2.51B 348.7M USD | 48.90 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25 3.48 USD |
-0.64
|
$2.5B 347.61M USD | $1.73M 240.75K USD | $24.69 3.43 USD | $25.3 3.52 USD | $2.5B 347.61M USD | 0 | -$0.75 -0.1 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
+0.3
|
$2.5B 347.26M USD | $10.6M 1.47M USD | $3.3 0.46 USD | $3.34 0.46 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.64 4.4 USD |
+2.73
|
$2.49B 346.85M USD | $1.39M 193.17K USD | $30.41 4.23 USD | $31.69 4.41 USD | $2.49B 346.85M USD | 59.69 | $0.53 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.79 3.17 USD |
+1.42
|
$2.44B 339.4M USD | $1.57M 218.47K USD | $22.26 3.1 USD | $23.11 3.21 USD | $2.44B 339.4M USD | 0 | -$1.06 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.61 1.75 USD |
+0.72
|
$2.34B 325.14M USD | $1.81M 251.5K USD | $12.42 1.73 USD | $12.63 1.76 USD | $2.34B 325.14M USD | 0 | -$1.1 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.25 2.68 USD |
-1.89
|
$2.31B 321.19M USD | $4.08M 567.51K USD | $19.07 2.65 USD | $19.73 2.74 USD | $2.31B 321.19M USD | 0 | -$1.21 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.56 4.67 USD |
+1.08
|
$2.26B 314.75M USD | $489.29K 68.03K USD | $33.07 4.6 USD | $34.16 4.75 USD | $2.26B 314.75M USD | 55.01 | $0.61 0.08 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.49 3.96 USD |
+2.41
|
$2.21B 307.92M USD | $1.72M 238.57K USD | $27.42 3.81 USD | $28.91 4.02 USD | $2.21B 307.92M USD | 0 | -$1.12 -0.1 USD | |
| LANGFANG DEV 600149.SS | $5.43 0.76 USD |
-0.73
|
$2.06B 287.02M USD | $14.62M 2.03M USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.06B 287.02M USD | 23.60 | $0.23 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.36 2.69 USD |
+3.47
|
$1.99B 277.37M USD | $2.29M 318.05K USD | $18.51 2.57 USD | $19.56 2.72 USD | $1.99B 277.37M USD | 0 | -$0.86 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.95 3.47 USD |
+1.92
|
$1.9B 263.65M USD | $1.54M 214.57K USD | $24.28 3.38 USD | $25.16 3.5 USD | $1.9B 263.65M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.22 1.56 USD |
-11.16
|
$1.88B 262.09M USD | $15.23M 2.12M USD | $11.06 1.54 USD | $12.5 1.74 USD | $1.88B 262.09M USD | 0 | -$0.56 -0.07 USD | |
| BUT'ONE 600455.SS | $28.01 3.89 USD |
+0.86
|
$1.75B 243.25M USD | $1.24M 172.72K USD | $27.42 3.81 USD | $28.17 3.92 USD | $1.75B 243.25M USD | 51.87 | $0.54 0.08 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.9 0.4 USD |
+0.35
|
$1.43B 198.42M USD | $10.49M 1.46M USD | $2.85 0.4 USD | $2.91 0.4 USD | $1.43B 198.42M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.91 0.54 USD |
-2.74
|
$1.29B 178.79M USD | $2.13M 296.48K USD | $3.9 0.54 USD | $4.02 0.56 USD | $1.29B 178.79M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}