Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (281)
- {{country.name}}
- Todos os países
- China (281)
Shanghai (281)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥57.70 8.51 USD |
-4.52
|
CN¥5.50B 811.47M USD | CN¥1.69M 249.08K USD | CN¥57.70 8.51 USD | CN¥61.75 9.11 USD | CN¥5.50B 811.47M USD | 83.62 | CN¥0.69 0.1 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.32 5.36 USD |
-2.47
|
CN¥5.38B 793.98M USD | CN¥4.37M 645.11K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.38B 793.98M USD | 98.16 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.24 5.35 USD |
-0.3
|
CN¥5.18B 764.23M USD | CN¥3.86M 569.56K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.18B 764.23M USD | 38.96 | CN¥0.93 0.14 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.80 1.3 USD |
-0.45
|
CN¥5.11B 753.55M USD | CN¥15.18M 2.24M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.11B 753.55M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.83 2.78 USD |
+3.75
|
CN¥5.10B 753.06M USD | CN¥4.86M 717.62K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.10B 753.06M USD | 0 | -CN¥1.53 -0.2 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.13 1.05 USD |
+10.03
|
CN¥5.03B 742.65M USD | CN¥28.03M 4.14M USD | CN¥6.42 0.95 USD | CN¥7.13 1.05 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.60 1.71 USD |
0
|
CN¥4.93B 727.21M USD | CN¥11.59M 1.71M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.93B 727.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥70.37 10.38 USD |
+2.55
|
CN¥4.93B 727.01M USD | CN¥768.22K 113.35K USD | CN¥68.39 10.09 USD | CN¥71.08 10.49 USD | CN¥4.93B 727.01M USD | 36.46 | CN¥1.93 0.28 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥33.96 5.01 USD |
-6.73
|
CN¥4.89B 722.01M USD | CN¥7.64M 1.13M USD | CN¥33.90 5 USD | CN¥37.90 5.59 USD | CN¥4.89B 722.01M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.08 4.73 USD |
+0.53
|
CN¥4.87B 718.46M USD | CN¥2.98M 439.48K USD | CN¥32.08 4.73 USD | CN¥33.87 5 USD | CN¥4.87B 718.46M USD | 213.86 | CN¥0.15 0.02 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.44 1.54 USD |
+2.05
|
CN¥4.87B 718.31M USD | CN¥6.45M 952.02K USD | CN¥10.20 1.5 USD | CN¥10.60 1.56 USD | CN¥4.87B 718.31M USD | 149.14 | CN¥0.07 0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥4.87B 717.94M USD | CN¥9.40M 1.39M USD | CN¥4.27 0.63 USD | CN¥4.41 0.65 USD | CN¥4.87B 717.94M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.32 2.41 USD |
-0.18
|
CN¥4.80B 707.64M USD | CN¥5.87M 866.79K USD | CN¥16.30 2.41 USD | CN¥16.84 2.48 USD | CN¥4.80B 707.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.05 3.99 USD |
+3.56
|
CN¥4.70B 693.63M USD | CN¥4.01M 591.09K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.70B 693.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.42 6.26 USD |
+3.84
|
CN¥4.69B 692.25M USD | CN¥2.53M 373.38K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.69B 692.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.08 7.83 USD |
+0.74
|
CN¥4.67B 689.11M USD | CN¥1.05M 154.76K USD | CN¥52.80 7.79 USD | CN¥55.38 8.17 USD | CN¥4.67B 689.11M USD | 68.93 | CN¥0.77 0.11 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.19 1.65 USD |
-2.01
|
CN¥4.64B 685.16M USD | CN¥9.90M 1.46M USD | CN¥11.19 1.65 USD | CN¥11.77 1.74 USD | CN¥4.64B 685.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.18 3.27 USD |
+1.7
|
CN¥4.60B 679.21M USD | CN¥3.81M 562.82K USD | CN¥22.16 3.27 USD | CN¥22.77 3.36 USD | CN¥4.60B 679.21M USD | 82.14 | CN¥0.27 0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.16 1.94 USD |
+1.94
|
CN¥4.60B 678.88M USD | CN¥4.93M 727.27K USD | CN¥12.92 1.91 USD | CN¥13.29 1.96 USD | CN¥4.60B 678.88M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.03 4.14 USD |
+0.79
|
CN¥4.42B 651.74M USD | CN¥3.74M 552.55K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.42B 651.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.16 6.22 USD |
+0.36
|
CN¥4.29B 633.5M USD | CN¥2.40M 353.66K USD | CN¥41.80 6.17 USD | CN¥43.97 6.49 USD | CN¥4.29B 633.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.62 1.27 USD |
-0.35
|
CN¥4.26B 628.44M USD | CN¥1.86M 273.87K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥4.26B 628.44M USD | 107.75 | CN¥0.08 0.01 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.53 0.96 USD |
+1.08
|
CN¥4.26B 628.37M USD | CN¥6.19M 913.64K USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.26B 628.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.90 0.28 USD |
-2.07
|
CN¥4.14B 610.66M USD | CN¥51.05M 7.53M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.14B 610.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.85 2.49 USD |
-0.3
|
CN¥4.09B 603.68M USD | CN¥5.79M 853.96K USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.09B 603.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥35.39 5.22 USD |
-9.77
|
CN¥4.06B 599.34M USD | CN¥8.71M 1.29M USD | CN¥35.35 5.22 USD | CN¥39.98 5.9 USD | CN¥4.06B 599.34M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥43.59 6.43 USD |
+3.03
|
CN¥4.05B 597.55M USD | CN¥3.29M 486.01K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.05B 597.55M USD | 108.97 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
0
|
$592.83M — | $1.05M — | $0.47 — | $0.48 — | $592.83M — | 9.43 | $0.05 — | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥54.39 8.03 USD |
-2.73
|
CN¥3.99B 588.04M USD | CN¥3.21M 474.23K USD | CN¥54.37 8.02 USD | CN¥58.76 8.67 USD | CN¥3.99B 588.04M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.98 8.7 USD |
+0.92
|
CN¥3.98B 586.99M USD | CN¥4.04M 596.81K USD | CN¥55.50 8.19 USD | CN¥60.99 9 USD | CN¥3.98B 586.99M USD | 115.64 | CN¥0.51 0.08 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.90 1.46 USD |
+2.59
|
CN¥3.96B 584.3M USD | CN¥3.93M 579.19K USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥3.96B 584.3M USD | 98.99 | CN¥0.10 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.55 1.56 USD |
+0.86
|
CN¥3.85B 568.33M USD | CN¥7.16M 1.06M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.85B 568.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.68 2.02 USD |
-1.65
|
CN¥3.85B 568.23M USD | CN¥8.06M 1.19M USD | CN¥13.67 2.02 USD | CN¥14.25 2.1 USD | CN¥3.85B 568.23M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥50.99 7.52 USD |
-1.75
|
CN¥3.84B 566.49M USD | CN¥3.12M 459.83K USD | CN¥50.97 7.52 USD | CN¥55.77 8.23 USD | CN¥3.84B 566.49M USD | 0 | -CN¥0.69 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.66 1.13 USD |
+0.52
|
CN¥3.83B 565.12M USD | CN¥9.12M 1.35M USD | CN¥7.49 1.11 USD | CN¥7.78 1.15 USD | CN¥3.83B 565.12M USD | 21.88 | CN¥0.35 0.05 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.45 5.53 USD |
+0.92
|
CN¥3.83B 564.58M USD | CN¥1.50M 221.65K USD | CN¥37.18 5.49 USD | CN¥38.10 5.62 USD | CN¥3.83B 564.58M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.07 2.37 USD |
+0.5
|
CN¥3.76B 555.03M USD | CN¥6.42M 946.9K USD | CN¥16.00 2.36 USD | CN¥16.40 2.42 USD | CN¥3.76B 555.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥84.32 12.44 USD |
+2.76
|
CN¥3.74B 552.39M USD | CN¥1.43M 211.03K USD | CN¥83.25 12.28 USD | CN¥88.45 13.05 USD | CN¥3.74B 552.39M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥16.29M 2.4M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥63.39 9.35 USD |
+0.94
|
CN¥3.55B 524.33M USD | CN¥1.41M 207.51K USD | CN¥63.33 9.34 USD | CN¥66.37 9.79 USD | CN¥3.55B 524.33M USD | 154.60 | CN¥0.41 0.06 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.76 3.21 USD |
-3.84
|
CN¥3.54B 522.42M USD | CN¥4.10M 604.64K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.54B 522.42M USD | 241.77 | CN¥0.09 0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.55 0.82 USD |
-1.42
|
CN¥3.50B 516.76M USD | CN¥2.49M 367.39K USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥3.50B 516.76M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.95 3.83 USD |
-1.67
|
CN¥3.50B 515.78M USD | CN¥2.17M 320.7K USD | CN¥25.90 3.82 USD | CN¥27.47 4.05 USD | CN¥3.50B 515.78M USD | 44.74 | CN¥0.58 0.09 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.51 5.83 USD |
+3.97
|
CN¥3.49B 515.45M USD | CN¥1.77M 260.71K USD | CN¥38.31 5.65 USD | CN¥40.76 6.01 USD | CN¥3.49B 515.45M USD | 171.78 | CN¥0.23 0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.08 4.59 USD |
-1.33
|
CN¥3.42B 505.29M USD | CN¥1.33M 196.1K USD | CN¥31.08 4.59 USD | CN¥32.81 4.84 USD | CN¥3.42B 505.29M USD | 124.31 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥3.40B 501.29M USD | CN¥20.03M 2.96M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.40B 501.29M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.49 1.25 USD |
+2.78
|
CN¥3.40B 501.08M USD | CN¥3.88M 572.13K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.40B 501.08M USD | 94.33 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.27 1.22 USD |
+0.61
|
CN¥3.32B 489.64M USD | CN¥2.68M 395.6K USD | CN¥8.24 1.22 USD | CN¥8.40 1.24 USD | CN¥3.32B 489.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.46 0.95 USD |
+3.53
|
CN¥3.26B 481.1M USD | CN¥12.25M 1.81M USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥3.26B 481.1M USD | 43.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.56 1.12 USD |
+1.2
|
CN¥3.23B 476.09M USD | CN¥15.78M 2.33M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥3.23B 476.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.41 3.45 USD |
-2.42
|
CN¥3.22B 475.23M USD | CN¥3.17M 467.13K USD | CN¥23.41 3.45 USD | CN¥24.80 3.66 USD | CN¥3.22B 475.23M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.17 1.8 USD |
+6.57
|
CN¥3.18B 469.16M USD | CN¥7.80M 1.15M USD | CN¥11.69 1.72 USD | CN¥12.45 1.84 USD | CN¥3.18B 469.16M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.72 0.55 USD |
+2.48
|
CN¥3.18B 468.56M USD | CN¥19.97M 2.95M USD | CN¥3.64 0.54 USD | CN¥3.84 0.57 USD | CN¥3.18B 468.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.74 2.47 USD |
+1.7
|
CN¥3.16B 466.03M USD | CN¥1.03M 152.23K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.16B 466.03M USD | 20.16 | CN¥0.83 0.12 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.93 3.38 USD |
-10.01
|
CN¥3.10B 457.38M USD | CN¥6.69M 987K USD | CN¥22.93 3.38 USD | CN¥25.76 3.8 USD | CN¥3.10B 457.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥3.10B 457.37M USD | CN¥3.37M 497.03K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥3.10B 457.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.05B 450.61M USD | CN¥3.40M 501.39K USD | CN¥2.58 0.38 USD | CN¥2.58 0.38 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.77 6.02 USD |
+0.89
|
CN¥3.00B 443.08M USD | CN¥1.49M 220.23K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.00B 443.08M USD | 22.15 | CN¥1.84 0.27 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.66 4.97 USD |
+0.78
|
CN¥2.96B 437.05M USD | CN¥3.67M 541.5K USD | CN¥33.66 4.97 USD | CN¥35.36 5.22 USD | CN¥2.96B 437.05M USD | 49.50 | CN¥0.68 0.1 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥17.99 2.65 USD |
-3.07
|
CN¥2.89B 426.27M USD | CN¥8.41M 1.24M USD | CN¥17.97 2.65 USD | CN¥18.86 2.78 USD | CN¥2.89B 426.27M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.50 2.29 USD |
-2.15
|
CN¥2.87B 424.09M USD | CN¥2.26M 332.78K USD | CN¥15.50 2.29 USD | CN¥16.36 2.41 USD | CN¥2.87B 424.09M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.81 2.33 USD |
-1.92
|
CN¥2.85B 420.44M USD | CN¥3.46M 510.78K USD | CN¥15.81 2.33 USD | CN¥16.82 2.48 USD | CN¥2.85B 420.44M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.40 1.53 USD |
+0.87
|
CN¥2.84B 419.08M USD | CN¥3.53M 520.87K USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥2.84B 419.08M USD | 94.54 | CN¥0.11 0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.30 2.85 USD |
+0.16
|
CN¥2.80B 413.85M USD | CN¥2.86M 422.56K USD | CN¥19.29 2.85 USD | CN¥20.29 2.99 USD | CN¥2.80B 413.85M USD | 965.00 | CN¥0.02 0.002 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.60 8.2 USD |
-0.22
|
CN¥2.66B 392.94M USD | CN¥1.76M 260.07K USD | CN¥55.58 8.2 USD | CN¥58.00 8.56 USD | CN¥2.66B 392.94M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.48 5.09 USD |
+1.11
|
CN¥2.62B 386.64M USD | CN¥1.62M 239.27K USD | CN¥34.28 5.06 USD | CN¥35.57 5.25 USD | CN¥2.62B 386.64M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.75 3.21 USD |
+1.73
|
CN¥2.51B 369.75M USD | CN¥2.35M 346.66K USD | CN¥21.30 3.14 USD | CN¥22.32 3.29 USD | CN¥2.51B 369.75M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.23 1.07 USD |
+0.84
|
CN¥2.29B 338.33M USD | CN¥1.93M 284.05K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.29B 338.33M USD | 72.29 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.55 5.39 USD |
+0.72
|
CN¥2.20B 324.6M USD | CN¥334.17K 49.31K USD | CN¥36.21 5.34 USD | CN¥37.81 5.58 USD | CN¥2.20B 324.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.27 4.02 USD |
+2.13
|
CN¥2.11B 311.16M USD | CN¥1.78M 263.2K USD | CN¥26.44 3.9 USD | CN¥27.95 4.12 USD | CN¥2.11B 311.16M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.48 3.17 USD |
+1.66
|
CN¥2.00B 295.75M USD | CN¥1.79M 264.34K USD | CN¥21.25 3.14 USD | CN¥22.17 3.27 USD | CN¥2.00B 295.75M USD | 306.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.71 2.91 USD |
+1.86
|
CN¥1.97B 290.27M USD | CN¥919.66K 135.69K USD | CN¥19.46 2.87 USD | CN¥20.09 2.96 USD | CN¥1.97B 290.27M USD | 985.50 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥1.94B 286.07M USD | CN¥8.42M 1.24M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.94B 286.07M USD | 127.50 | CN¥0.04 0.005 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.64 1.57 USD |
+2.11
|
CN¥1.79B 263.74M USD | CN¥2.36M 348.68K USD | CN¥10.38 1.53 USD | CN¥10.90 1.61 USD | CN¥1.79B 263.74M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.42 3.46 USD |
+2.49
|
CN¥1.78B 262.06M USD | CN¥1.01M 149.74K USD | CN¥22.90 3.38 USD | CN¥23.94 3.53 USD | CN¥1.78B 262.06M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.17 1.5 USD |
-0.68
|
CN¥1.64B 241.69M USD | CN¥1.67M 246.47K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥1.64B 241.69M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.03 3.25 USD |
-0.54
|
CN¥1.61B 236.94M USD | CN¥608.71K 89.81K USD | CN¥21.72 3.2 USD | CN¥22.65 3.34 USD | CN¥1.61B 236.94M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.90 2.64 USD |
+1.94
|
CN¥1.54B 226.99M USD | CN¥1.86M 274.28K USD | CN¥17.48 2.58 USD | CN¥18.68 2.76 USD | CN¥1.54B 226.99M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.25 3.58 USD |
-0.04
|
CN¥1.51B 223.48M USD | CN¥1.63M 240.09K USD | CN¥23.89 3.52 USD | CN¥24.87 3.67 USD | CN¥1.51B 223.48M USD | 33.21 | CN¥0.73 0.11 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
+5.88
|
CN¥59.20M 8.73M USD | CN¥5.40M 796.6K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}