$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.67 4.13 USD
-0.1
$4.4B 611.22M USD $1.02M 141.31K USD $29.17 4.06 USD $29.78 4.14 USD $4.4B 611.22M USD 63.12 $0.47 0.07 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.78 4.28 USD
-1.54
$4.37B 607.78M USD $13.3M 1.85M USD $30.06 4.18 USD $30.98 4.31 USD $4.37B 607.78M USD 0 -$0.55 -0.07 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.46 1.45 USD
-0.48
$4.34B 603.55M USD $6.93M 963.18K USD $10.34 1.44 USD $10.56 1.47 USD $4.34B 603.55M USD 0 -$0.08 -0.01 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.18 1.83 USD
+0.15
$4.3B 598.02M USD $9.84M 1.37M USD $12.98 1.8 USD $13.35 1.86 USD $4.3B 598.02M USD 0 -$0.37 -0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.35 3.66 USD
-1.13
$4.23B 587.82M USD $1.46M 203.48K USD $26.2 3.64 USD $26.79 3.72 USD $4.23B 587.82M USD 21.59 $1.22 0.17 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.44 1.17 USD
-0.82
$4.22B 586.77M USD $8.38M 1.17M USD $8.38 1.17 USD $8.53 1.19 USD $4.22B 586.77M USD 21.64 $0.39 0.05 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $31 4.31 USD
-4.62
$4.19B 582.72M USD $7.59M 1.06M USD $30.7 4.27 USD $32.69 4.55 USD $4.19B 582.72M USD 206.66 $0.15 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $30.39 4.23 USD
+5.89
$4.18B 581.37M USD $5.13M 712.82K USD $28.54 3.97 USD $30.59 4.25 USD $4.18B 581.37M USD 0 -$1.9 -0.2 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.92 1.8 USD
+5.47
$4.1B 569.75M USD $22.89M 3.18M USD $12.25 1.7 USD $13.2 1.84 USD $4.1B 569.75M USD 0 -$0.05 -0.006 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.42 4.23 USD
+0.4
$4.09B 568.82M USD $1.8M 250.7K USD $30.08 4.18 USD $30.57 4.25 USD $4.09B 568.82M USD 49.86 $0.61 0.08 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10.04 1.4 USD
+0.6
$4.08B 567.8M USD $2.79M 388.58K USD $9.92 1.38 USD $10.09 1.4 USD $4.08B 567.8M USD 0 -$0.24 -0.03 USD
Koal Software Co., Ltd.  603232.SS $17.14 2.38 USD
+4.83
$4.05B 562.56M USD $39.5M 5.49M USD $17.06 2.37 USD $17.99 2.5 USD $4.05B 562.56M USD 107.12 $0.16 0.02 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.95 2.91 USD
+0.19
$3.95B 549.62M USD $1.08M 150.65K USD $20.72 2.88 USD $21.03 2.92 USD $3.95B 549.62M USD 45.54 $0.46 0.06 USD
GUANGDONG MINGZHU  600382.SS $5.61 0.78 USD
+0.72
$3.9B 541.66M USD $7.69M 1.07M USD $5.47 0.76 USD $5.64 0.78 USD $3.9B 541.66M USD 140.25 $0.04 0.005 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.24 1.01 USD
+1.26
$3.89B 540.31M USD $15.53M 2.16M USD $7.07 0.98 USD $7.25 1.01 USD $3.89B 540.31M USD 0 -$0.23 -0.03 USD
HCR Co., Ltd  688500.SS $51.46 7.16 USD
+7.03
$3.82B 531.45M USD $4.28M 595.34K USD $47.6 6.62 USD $52.87 7.35 USD $3.82B 531.45M USD 0 -$0.71 -0.09 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.53 1.05 USD
-0.66
$3.81B 530.43M USD $14.73M 2.05M USD $7.47 1.04 USD $7.6 1.06 USD $3.81B 530.43M USD 31.37 $0.24 0.03 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.91 9.44 USD
+1.22
$3.8B 528.9M USD $1.09M 152.17K USD $66.16 9.2 USD $68.59 9.54 USD $3.8B 528.9M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.67 2.46 USD
+0.23
$3.76B 523.03M USD $2.92M 405.73K USD $17.46 2.43 USD $17.76 2.47 USD $3.76B 523.03M USD 0 -$0.05 -0.006 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.26 1.29 USD
-2.32
$3.72B 516.66M USD $1.2M 166.85K USD $9.26 1.29 USD $9.61 1.34 USD $3.72B 516.66M USD 0 -$0.69 -0.09 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.7 1.21 USD
-1.69
$3.71B 516.3M USD $10.37M 1.44M USD $8.63 1.2 USD $8.87 1.23 USD $3.71B 516.3M USD 57.99 $0.15 0.02 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.88 5.82 USD
+0.99
$3.66B 509.1M USD $735.16K 102.22K USD $41.25 5.74 USD $42.29 5.88 USD $3.66B 509.1M USD 28.48 $1.47 0.2 USD
Bingo Software Co., Ltd.  688227.SS $32.04 4.45 USD
-0.22
$3.62B 503.65M USD $1.57M 218.91K USD $31.5 4.38 USD $32.33 4.5 USD $3.62B 503.65M USD 0 -$0.53 -0.07 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.47 1.18 USD
+3.29
$3.6B 500.38M USD $33.81M 4.7M USD $8.08 1.12 USD $8.55 1.19 USD $3.6B 500.38M USD 0 -$0.38 -0.05 USD
VEKEN TECH  600152.SS $6.79 0.94 USD
-0.59
$3.59B 499.51M USD $32.07M 4.46M USD $6.72 0.93 USD $6.86 0.95 USD $3.59B 499.51M USD 0 -$0.09 -0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.47 4.51 USD
+1.37
$3.57B 496.91M USD $997.44K 138.69K USD $31.75 4.41 USD $32.8 4.56 USD $3.57B 496.91M USD 0 -$0.24 -0.03 USD
Clenergy Technology Co., Ltd.  603628.SS $12.88 1.79 USD
-0.62
$3.53B 490.34M USD $9.41M 1.31M USD $12.79 1.78 USD $13.12 1.82 USD $3.53B 490.34M USD 31.41 $0.41 0.06 USD
ENC Digital Technology Co., Ltd  603869.SS $6.96 0.97 USD
-0.57
$3.51B 488.23M USD $1.73M 240.59K USD $6.95 0.97 USD $7.03 0.98 USD $3.51B 488.23M USD 174.00 $0.04 0.005 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.53 6.47 USD
+0.45
$3.44B 477.8M USD $919.33K 127.83K USD $46.08 6.41 USD $46.87 6.52 USD $3.44B 477.8M USD 25.28 $1.84 0.26 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.96 0.55 USD
-1
$3.38B 470.04M USD $14.16M 1.97M USD $3.93 0.55 USD $4.02 0.56 USD $3.38B 470.04M USD 56.57 $0.07 0.009 USD
Keystone Technology Co.,Ltd.  605588.SS $45.92 6.38 USD
+0.48
$3.37B 469.18M USD $1.18M 164.31K USD $45.2 6.28 USD $46.03 6.4 USD $3.37B 469.18M USD 0 -$0.48 -0.06 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.16 2.25 USD
-0.86
$3.35B 466.34M USD $3.59M 498.48K USD $16.08 2.24 USD $16.32 2.27 USD $3.35B 466.34M USD 107.73 $0.15 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.91 5.27 USD
-1.04
$3.35B 465.12M USD $958.96K 133.34K USD $37.52 5.22 USD $38.29 5.32 USD $3.35B 465.12M USD 75.81 $0.5 0.07 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.55 1.74 USD
+0.8
$3.34B 464.74M USD $3.89M 540.53K USD $12.31 1.71 USD $12.61 1.75 USD $3.34B 464.74M USD 20.57 $0.61 0.08 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.56 2.72 USD
+3.33
$3.15B 438.06M USD $18.78M 2.61M USD $18.82 2.62 USD $19.85 2.76 USD $3.15B 438.06M USD 195.59 $0.1 0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $38.7 5.38 USD
-1.53
$3.13B 434.95M USD $2.69M 373.92K USD $37.89 5.27 USD $39.48 5.49 USD $3.13B 434.95M USD 0 -$0.94 -0.1 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.2 3.23 USD
+0.09
$3.13B 434.54M USD $1.43M 198.2K USD $23.02 3.2 USD $23.62 3.28 USD $3.13B 434.54M USD 72.50 $0.32 0.04 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.23 2.95 USD
+0.14
$3.09B 428.99M USD $2.56M 355.49K USD $20.99 2.92 USD $21.34 2.97 USD $3.09B 428.99M USD 41.62 $0.51 0.07 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.97 4.17 USD
+1.42
$3.05B 424.38M USD $1.32M 183.04K USD $29.3 4.07 USD $30.14 4.19 USD $3.05B 424.38M USD 176.29 $0.17 0.02 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.74 8.86 USD
+3.14
$3.05B 423.63M USD $3.43M 477.61K USD $60.8 8.45 USD $65.9 9.16 USD $3.05B 423.63M USD 0 -$2.32 -0.3 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.38 3.25 USD
0
$3.01B 419.04M USD $948.01K 131.81K USD $23.03 3.2 USD $23.5 3.27 USD $3.01B 419.04M USD 48.70 $0.48 0.07 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.58 3.56 USD
+4.03
$2.95B 409.8M USD $4.42M 614.04K USD $24.23 3.37 USD $25.84 3.59 USD $2.95B 409.8M USD 0 -$2.36 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $16.15 2.25 USD
+1.83
$2.91B 404.72M USD $2.05M 284.87K USD $15.76 2.19 USD $16.18 2.25 USD $2.91B 404.72M USD 0 -$0.76 -0.1 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.5 3.96 USD
+3.98
$2.88B 400.41M USD $2.62M 364.94K USD $27.33 3.8 USD $28.75 4 USD $2.88B 400.41M USD 95.00 $0.3 0.04 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.5 2.85 USD
+0.44
$2.73B 380.21M USD $2.9M 403.45K USD $19.91 2.77 USD $20.74 2.88 USD $2.73B 380.21M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.87 2.07 USD
+1.43
$2.68B 372.16M USD $2.13M 296.38K USD $14.45 2.01 USD $15.03 2.09 USD $2.68B 372.16M USD 0 -$0.33 -0.04 USD
Bonree Data Technology Co., Ltd  688229.SS $60.2 8.37 USD
+19.99
$2.67B 371.65M USD $4.21M 585.96K USD $51.5 7.16 USD $60.2 8.37 USD $2.67B 371.65M USD 0 -$2.55 -0.3 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.05 2.23 USD
-0.62
$2.58B 358.38M USD $13.38M 1.86M USD $15.68 2.18 USD $16.11 2.24 USD $2.58B 358.38M USD 267.50 $0.06 0.008 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.83 4.15 USD
-0.5
$2.51B 348.7M USD $946.37K 131.59K USD $29.57 4.11 USD $30.1 4.19 USD $2.51B 348.7M USD 48.90 $0.61 0.08 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $25 3.48 USD
-0.64
$2.5B 347.61M USD $1.73M 240.75K USD $24.69 3.43 USD $25.3 3.52 USD $2.5B 347.61M USD 0 -$0.75 -0.1 USD
BIRD  600130.SS $3.33 0.46 USD
+0.3
$2.5B 347.26M USD $10.6M 1.47M USD $3.3 0.46 USD $3.34 0.46 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
Pinming Technology Co., Ltd.  688109.SS $31.64 4.4 USD
+2.73
$2.49B 346.85M USD $1.39M 193.17K USD $30.41 4.23 USD $31.69 4.41 USD $2.49B 346.85M USD 59.69 $0.53 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.79 3.17 USD
+1.42
$2.44B 339.4M USD $1.57M 218.47K USD $22.26 3.1 USD $23.11 3.21 USD $2.44B 339.4M USD 0 -$1.06 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.61 1.75 USD
+0.72
$2.34B 325.14M USD $1.81M 251.5K USD $12.42 1.73 USD $12.63 1.76 USD $2.34B 325.14M USD 0 -$1.1 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.25 2.68 USD
-1.89
$2.31B 321.19M USD $4.08M 567.51K USD $19.07 2.65 USD $19.73 2.74 USD $2.31B 321.19M USD 0 -$1.21 -0.1 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.56 4.67 USD
+1.08
$2.26B 314.75M USD $489.29K 68.03K USD $33.07 4.6 USD $34.16 4.75 USD $2.26B 314.75M USD 55.01 $0.61 0.08 USD
Beijing Baolande Software Corporation  688058.SS $28.49 3.96 USD
+2.41
$2.21B 307.92M USD $1.72M 238.57K USD $27.42 3.81 USD $28.91 4.02 USD $2.21B 307.92M USD 0 -$1.12 -0.1 USD
LANGFANG DEV  600149.SS $5.43 0.76 USD
-0.73
$2.06B 287.02M USD $14.62M 2.03M USD $5.36 0.75 USD $5.49 0.76 USD $2.06B 287.02M USD 23.60 $0.23 0.03 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.36 2.69 USD
+3.47
$1.99B 277.37M USD $2.29M 318.05K USD $18.51 2.57 USD $19.56 2.72 USD $1.99B 277.37M USD 0 -$0.86 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.95 3.47 USD
+1.92
$1.9B 263.65M USD $1.54M 214.57K USD $24.28 3.38 USD $25.16 3.5 USD $1.9B 263.65M USD 0 -$0.09 -0.01 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.22 1.56 USD
-11.16
$1.88B 262.09M USD $15.23M 2.12M USD $11.06 1.54 USD $12.5 1.74 USD $1.88B 262.09M USD 0 -$0.56 -0.07 USD
BUT'ONE  600455.SS $28.01 3.89 USD
+0.86
$1.75B 243.25M USD $1.24M 172.72K USD $27.42 3.81 USD $28.17 3.92 USD $1.75B 243.25M USD 51.87 $0.54 0.08 USD
ROUTON ELECTRONIC  600355.SS $2.9 0.4 USD
+0.35
$1.43B 198.42M USD $10.49M 1.46M USD $2.85 0.4 USD $2.91 0.4 USD $1.43B 198.42M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.91 0.54 USD
-2.74
$1.29B 178.79M USD $2.13M 296.48K USD $3.9 0.54 USD $4.02 0.56 USD $1.29B 178.79M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.