Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (269)
- {{country.name}}
- Todos os países
- China (269)
Shanghai (269)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (269)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.26 4.35 USD |
-1.98
|
$4.44B 617.25M USD | $15.77M 2.19M USD | $31 4.31 USD | $33.66 4.68 USD | $4.44B 617.25M USD | 0 | -$0.55 -0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.7 4.13 USD |
+0.07
|
$4.4B 611.84M USD | $1.03M 143.49K USD | $29.27 4.07 USD | $29.84 4.15 USD | $4.4B 611.84M USD | 63.19 | $0.47 0.07 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.5 4.52 USD |
-2.55
|
$4.39B 610.91M USD | $6.13M 852.74K USD | $32.02 4.45 USD | $33.68 4.68 USD | $4.39B 610.91M USD | 216.66 | $0.15 0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.51 1.46 USD |
+0.38
|
$4.36B 606.43M USD | $6.24M 867.21K USD | $10.4 1.45 USD | $10.66 1.48 USD | $4.36B 606.43M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.16 1.83 USD |
-2.16
|
$4.29B 597.11M USD | $7.74M 1.08M USD | $13.04 1.81 USD | $13.54 1.88 USD | $4.29B 597.11M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.65 3.71 USD |
-0.97
|
$4.28B 594.52M USD | $1.57M 218.67K USD | $26.35 3.66 USD | $27.37 3.81 USD | $4.28B 594.52M USD | 21.84 | $1.22 0.17 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.51 1.18 USD |
+0.47
|
$4.26B 591.64M USD | $9.59M 1.33M USD | $8.48 1.18 USD | $8.62 1.2 USD | $4.26B 591.64M USD | 21.82 | $0.39 0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.3 4.21 USD |
-0.1
|
$4.07B 566.57M USD | $2.19M 304.52K USD | $30.06 4.18 USD | $30.75 4.28 USD | $4.07B 566.57M USD | 49.67 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
+0.5
|
$4.06B 564.41M USD | $2.9M 402.97K USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.7 3.99 USD |
-1.85
|
$3.95B 549.04M USD | $2.09M 290.39K USD | $28.55 3.97 USD | $29.35 4.08 USD | $3.95B 549.04M USD | 0 | -$1.9 -0.2 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.91 2.91 USD |
-0.24
|
$3.95B 548.57M USD | $624.93K 86.89K USD | $20.76 2.89 USD | $21.09 2.93 USD | $3.95B 548.57M USD | 45.45 | $0.46 0.06 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.66 0.79 USD |
+0.53
|
$3.93B 546.49M USD | $6.18M 858.98K USD | $5.56 0.77 USD | $5.73 0.8 USD | $3.93B 546.49M USD | 141.50 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.25 1.7 USD |
-3.92
|
$3.89B 540.2M USD | $16.49M 2.29M USD | $12.2 1.7 USD | $12.68 1.76 USD | $3.89B 540.2M USD | 0 | -$0.05 -0.006 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.35 2.27 USD |
-1.57
|
$3.86B 536.63M USD | $11.82M 1.64M USD | $16.2 2.25 USD | $16.55 2.3 USD | $3.86B 536.63M USD | 102.18 | $0.16 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.58 1.05 USD |
-0.13
|
$3.84B 533.95M USD | $17.49M 2.43M USD | $7.51 1.04 USD | $7.64 1.06 USD | $3.84B 533.95M USD | 31.58 | $0.24 0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.15 0.99 USD |
+0.56
|
$3.84B 533.59M USD | $8.7M 1.21M USD | $7.09 0.99 USD | $7.19 1 USD | $3.84B 533.59M USD | 0 | -$0.23 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.48 1.32 USD |
-1.15
|
$3.8B 528.94M USD | $961.2K 133.65K USD | $9.45 1.31 USD | $9.69 1.35 USD | $3.8B 528.94M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.85 1.23 USD |
-1.34
|
$3.78B 525.21M USD | $7.98M 1.11M USD | $8.8 1.22 USD | $9.05 1.26 USD | $3.78B 525.21M USD | 59.00 | $0.15 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.09 9.33 USD |
-1.56
|
$3.76B 522.51M USD | $1.23M 171.46K USD | $66 9.18 USD | $68.19 9.48 USD | $3.76B 522.51M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.63 2.45 USD |
-0.84
|
$3.75B 521.85M USD | $3.45M 480.3K USD | $17.6 2.45 USD | $17.95 2.5 USD | $3.75B 521.85M USD | 0 | -$0.06 -0.008 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.11 4.46 USD |
-0.9
|
$3.63B 504.75M USD | $1.46M 202.84K USD | $31.42 4.37 USD | $32.51 4.52 USD | $3.63B 504.75M USD | 0 | -$0.53 -0.07 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.47 5.77 USD |
-1.05
|
$3.63B 504.12M USD | $543.96K 75.63K USD | $41.24 5.73 USD | $42.16 5.86 USD | $3.63B 504.12M USD | 28.21 | $1.47 0.2 USD | |
| VEKEN TECH 600152.SS | $6.83 0.95 USD |
-2.71
|
$3.61B 502.45M USD | $43.27M 6.02M USD | $6.8 0.95 USD | $6.98 0.97 USD | $3.61B 502.45M USD | 0 | -$0.09 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $48.08 6.69 USD |
-1.86
|
$3.57B 496.54M USD | $2.94M 408.93K USD | $48.05 6.68 USD | $51.14 7.11 USD | $3.57B 496.54M USD | 0 | -$0.71 -0.09 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.96 1.8 USD |
+0.93
|
$3.55B 493.39M USD | $13.1M 1.82M USD | $12.8 1.78 USD | $13.23 1.84 USD | $3.55B 493.39M USD | 31.60 | $0.41 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7 0.97 USD |
-1.41
|
$3.53B 491.03M USD | $2.24M 311.29K USD | $6.98 0.97 USD | $7.12 0.99 USD | $3.53B 491.03M USD | 175.00 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.03 4.45 USD |
-0.03
|
$3.53B 490.18M USD | $524.79K 72.97K USD | $31.78 4.42 USD | $32.28 4.49 USD | $3.53B 490.18M USD | 0 | -$0.24 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.2 1.14 USD |
-6.61
|
$3.48B 484.43M USD | $41.45M 5.76M USD | $8.19 1.14 USD | $8.47 1.18 USD | $3.48B 484.43M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.07 0.57 USD |
0
|
$3.47B 483.1M USD | $18.84M 2.62M USD | $4.03 0.56 USD | $4.09 0.57 USD | $3.47B 483.1M USD | 58.14 | $0.07 0.009 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.52 6.47 USD |
-2.6
|
$3.44B 477.7M USD | $1.66M 230.74K USD | $45.23 6.29 USD | $47.5 6.6 USD | $3.44B 477.7M USD | 25.28 | $1.84 0.26 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.3 2.27 USD |
-0.43
|
$3.38B 470.38M USD | $4.08M 567.45K USD | $16.18 2.25 USD | $16.61 2.31 USD | $3.38B 470.38M USD | 108.66 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.31 5.33 USD |
-2.3
|
$3.38B 470.03M USD | $1.7M 236.91K USD | $37.93 5.27 USD | $39.43 5.48 USD | $3.38B 470.03M USD | 76.62 | $0.5 0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.7 6.35 USD |
-0.41
|
$3.36B 466.93M USD | $982.52K 136.61K USD | $45.49 6.33 USD | $46.16 6.42 USD | $3.36B 466.93M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.45 1.73 USD |
+0.48
|
$3.32B 461.04M USD | $1.64M 228.15K USD | $12.32 1.71 USD | $12.48 1.74 USD | $3.32B 461.04M USD | 20.40 | $0.61 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.3 5.46 USD |
-2.58
|
$3.18B 441.7M USD | $2.57M 356.86K USD | $39 5.42 USD | $41 5.7 USD | $3.18B 441.7M USD | 0 | -$0.94 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.18 3.22 USD |
+0.35
|
$3.12B 434.17M USD | $2.54M 352.85K USD | $22.63 3.15 USD | $23.5 3.27 USD | $3.12B 434.17M USD | 72.43 | $0.32 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.2 2.95 USD |
+0.19
|
$3.08B 428.39M USD | $1.96M 272.24K USD | $21.1 2.93 USD | $21.32 2.96 USD | $3.08B 428.39M USD | 41.56 | $0.51 0.07 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.93 2.63 USD |
-2.97
|
$3.05B 423.95M USD | $16.99M 2.36M USD | $18.71 2.6 USD | $19.32 2.69 USD | $3.05B 423.95M USD | 189.30 | $0.1 0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
0
|
$3.01B 419.04M USD | $734.82K 102.17K USD | $23.15 3.22 USD | $23.48 3.26 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.55 4.11 USD |
-1.2
|
$3.01B 418.43M USD | $1.29M 179.47K USD | $29.13 4.05 USD | $29.99 4.17 USD | $3.01B 418.43M USD | 173.82 | $0.17 0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.8 8.59 USD |
-1.12
|
$2.95B 410.74M USD | $1.88M 261.09K USD | $61.28 8.52 USD | $63 8.76 USD | $2.95B 410.74M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.86 2.21 USD |
+0.57
|
$2.86B 397.45M USD | $1.73M 240.83K USD | $15.65 2.18 USD | $16.01 2.23 USD | $2.86B 397.45M USD | 0 | -$0.76 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.59 3.42 USD |
-0.69
|
$2.83B 393.94M USD | $1.84M 255.8K USD | $24.42 3.4 USD | $24.99 3.47 USD | $2.83B 393.94M USD | 0 | -$2.36 -0.3 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.41 3.81 USD |
-0.04
|
$2.77B 385.1M USD | $1.3M 180.61K USD | $27.19 3.78 USD | $27.79 3.86 USD | $2.77B 385.1M USD | 91.36 | $0.3 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.41 2.84 USD |
-5.03
|
$2.72B 378.54M USD | $4.5M 625.28K USD | $19.63 2.73 USD | $21.53 2.99 USD | $2.72B 378.54M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.66 2.04 USD |
-0.68
|
$2.64B 366.91M USD | $1.23M 170.74K USD | $14.53 2.02 USD | $14.97 2.08 USD | $2.64B 366.91M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.15 2.25 USD |
-0.49
|
$2.59B 360.61M USD | $8.91M 1.24M USD | $16.12 2.24 USD | $16.47 2.29 USD | $2.59B 360.61M USD | 269.16 | $0.06 0.008 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.98 4.17 USD |
+0.47
|
$2.52B 350.45M USD | $890.33K 123.79K USD | $29.63 4.12 USD | $30.18 4.2 USD | $2.52B 350.45M USD | 49.14 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.16 3.5 USD |
+3.28
|
$2.52B 349.83M USD | $3.69M 513.5K USD | $23.4 3.25 USD | $25.5 3.55 USD | $2.52B 349.83M USD | 0 | -$0.75 -0.1 USD | |
| BIRD 600130.SS | $3.32 0.46 USD |
-0.3
|
$2.49B 346.22M USD | $10.29M 1.43M USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.49B 346.22M USD | 332.00 | $0.01 0.001 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.8 4.28 USD |
-1.66
|
$2.43B 337.64M USD | $1.24M 172.16K USD | $30.21 4.2 USD | $31.25 4.35 USD | $2.43B 337.64M USD | 58.11 | $0.53 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.47 3.12 USD |
-0.79
|
$2.41B 334.64M USD | $705.9K 98.15K USD | $22.24 3.09 USD | $22.68 3.15 USD | $2.41B 334.64M USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.62 2.73 USD |
-2.24
|
$2.35B 327.36M USD | $3.58M 497.55K USD | $19.41 2.7 USD | $20.33 2.83 USD | $2.35B 327.36M USD | 0 | -$1.21 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.52 1.74 USD |
-0.32
|
$2.32B 322.81M USD | $1.91M 264.93K USD | $12.36 1.72 USD | $12.65 1.76 USD | $2.32B 322.81M USD | 0 | -$1.1 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.2 4.62 USD |
-0.98
|
$2.24B 311.38M USD | $400.77K 55.72K USD | $33.15 4.61 USD | $33.61 4.67 USD | $2.24B 311.38M USD | 54.42 | $0.61 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.17 6.98 USD |
+1.89
|
$2.23B 309.73M USD | $1.49M 207.34K USD | $47.84 6.65 USD | $50.8 7.06 USD | $2.23B 309.73M USD | 0 | -$2.55 -0.3 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.82 3.87 USD |
-1.07
|
$2.16B 300.68M USD | $916.49K 127.43K USD | $27.55 3.83 USD | $28.22 3.92 USD | $2.16B 300.68M USD | 0 | -$1.12 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.63 1.76 USD |
+0.64
|
$2.12B 295.03M USD | $18.13M 2.52M USD | $12.25 1.7 USD | $13.6 1.89 USD | $2.12B 295.03M USD | 0 | -$0.56 -0.07 USD | |
| LANGFANG DEV 600149.SS | $5.47 0.76 USD |
-0.73
|
$2.08B 289.14M USD | $18.83M 2.62M USD | $5.42 0.75 USD | $5.57 0.77 USD | $2.08B 289.14M USD | 23.78 | $0.23 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.71 2.6 USD |
-1.16
|
$1.93B 268.06M USD | $1.34M 186.52K USD | $18.45 2.57 USD | $19.04 2.65 USD | $1.93B 268.06M USD | 0 | -$0.86 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.48 3.4 USD |
-0.37
|
$1.86B 258.69M USD | $1.17M 162.57K USD | $24.13 3.36 USD | $24.57 3.42 USD | $1.86B 258.69M USD | 0 | -$0.09 -0.01 USD | |
| BUT'ONE 600455.SS | $27.77 3.86 USD |
-0.47
|
$1.73B 241.17M USD | $1.03M 143.21K USD | $27.52 3.83 USD | $28.05 3.9 USD | $1.73B 241.17M USD | 51.42 | $0.54 0.08 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.89 0.4 USD |
0
|
$1.42B 197.74M USD | $8.2M 1.14M USD | $2.88 0.4 USD | $2.91 0.4 USD | $1.42B 197.74M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.02 0.56 USD |
+0.25
|
$1.32B 183.82M USD | $1.21M 167.6K USD | $3.99 0.55 USD | $4.04 0.56 USD | $1.32B 183.82M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}