Página de resultados 57 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etablissementen Franz Colruyt NV EFC1.SG | $37.38 40.86 USD |
-0.43
|
$0 0 USD | $0 0 USD | $37.38 40.86 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $30.8 33.67 USD |
+0.65
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $66.8 73.02 USD |
+0.38
|
$0 0 USD | $0 0 USD | $66.8 73.02 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $32.12 35.11 USD |
+1.65
|
$0 0 USD | $0 0 USD | $31.76 34.72 USD | $32.38 35.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $3.84 4.19 USD |
+1.27
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.84 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $53.02 57.96 USD |
-1.05
|
$0 0 USD | $487 532.36 USD | $53.02 57.96 USD | $53.98 59.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $11.52 12.59 USD |
+2.77
|
$0 0 USD | $0 0 USD | $11.26 12.31 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.8 1.97 USD |
-3.17
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $6.9 7.54 USD |
-2.82
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $26.12 28.55 USD |
-0.04
|
$0 0 USD | $0 0 USD | $26.12 28.55 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.36 12.42 USD |
+0.18
|
$0 0 USD | $0 0 USD | $11.36 12.42 USD | $11.44 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.14 0.15 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $14.2 15.52 USD |
-2.14
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $36.8 40.23 USD |
-1.08
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.1 40.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.44 0.48 USD |
+0.41
|
$0 0 USD | $728 795.8 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.22 0.24 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $8.81 9.63 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $140 153.04 USD |
-1.41
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.07 0.08 USD |
+2.9
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.9899 1.08 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $69.15 75.59 USD |
-0.16
|
$0 0 USD | $0 0 USD | $69.15 75.59 USD | $69.61 76.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $28.06 30.67 USD |
+0.79
|
$0 0 USD | $0 0 USD | $27.97 30.57 USD | $28.16 30.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.14 0.15 USD |
+21.21
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $33.62 36.75 USD |
-0.41
|
$0 0 USD | $0 0 USD | $33.62 36.75 USD | $33.7 36.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $9.1 9.95 USD |
-1.09
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $173 189.11 USD |
+1.17
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $18.73 20.47 USD |
-0.05
|
$0 0 USD | $0 0 USD | $18.73 20.47 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.33 0.36 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.9 3.17 USD |
-0.51
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $3.98 4.35 USD |
+1.4
|
$0 0 USD | $0 0 USD | $3.93 4.29 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $246.9 269.9 USD |
+0.82
|
$0 0 USD | $62 67.77 USD | $245.4 268.26 USD | $248.6 271.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $406.4 444.25 USD |
+0.84
|
$0 0 USD | $0 0 USD | $405.1 442.83 USD | $406.4 444.25 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.88 3.15 USD |
+4.35
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $657.5 718.74 USD |
+1.69
|
$0 0 USD | $4 4.37 USD | $651.2 711.85 USD | $658.4 719.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $83.28 91.04 USD |
+0.29
|
$0 0 USD | $1.96K 2.15K USD | $83.08 90.82 USD | $84.16 92 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $4.89 5.34 USD |
-0.73
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.75 0.82 USD |
+9.49
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.66 0.72 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $222 242.68 USD |
-0.89
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.23 1.34 USD |
+1.2
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $187.35 204.8 USD |
+1.93
|
$0 0 USD | $0 0 USD | $184.75 201.96 USD | $187.35 204.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $16.4 17.93 USD |
+0.31
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $3.29 3.59 USD |
-0.21
|
$0 0 USD | $0 0 USD | $3.29 3.59 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $286 312.64 USD |
+2.14
|
$0 0 USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.7399 0.81 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,510 1650.63 USD |
0
|
$0 0 USD | $2 2.19 USD | $1,510 1650.63 USD | $1,610 1759.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $104 113.69 USD |
0
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $7.08 7.74 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.08 7.74 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $18.05 19.73 USD |
+0.17
|
$0 0 USD | $0 0 USD | $18.02 19.7 USD | $18.05 19.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $62.5 68.32 USD |
+3.31
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $3.56 3.89 USD |
-1.8
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $8.8 9.62 USD |
+4.14
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.15 1.26 USD |
-0.86
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $6.04 6.61 USD |
+1.24
|
$0 0 USD | $0 0 USD | $6.04 6.61 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $12.63 13.81 USD |
-0.63
|
$0 0 USD | $0 0 USD | $12.63 13.81 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $23.08 25.23 USD |
-0.56
|
$0 0 USD | $120 131.18 USD | $23.06 25.21 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.96 2.15 USD |
-0.2
|
$0 0 USD | $0 0 USD | $1.96 2.15 USD | $1.98 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12.6 13.77 USD |
+1.61
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $34.2 37.39 USD |
+1.94
|
$0 0 USD | $2.52K 2.76K USD | $33.55 36.67 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $350.6 383.25 USD |
+0.72
|
$0 0 USD | $0 0 USD | $349.9 382.49 USD | $350.6 383.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $74.98 81.96 USD |
+1.32
|
$0 0 USD | $0 0 USD | $74.36 81.29 USD | $75.44 82.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.76 3.02 USD |
-0.11
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.79 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $37.12 40.58 USD |
+1.78
|
$0 0 USD | $0 0 USD | $36.91 40.35 USD | $37.12 40.58 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $120.85 132.11 USD |
+2.07
|
$0 0 USD | $0 0 USD | $119.25 130.36 USD | $120.85 132.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $39.2 42.85 USD |
-0.51
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $396.9 433.87 USD |
+0.4
|
$0 0 USD | $140 153.04 USD | $395.6 432.44 USD | $400.5 437.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $39.12 42.76 USD |
+1.74
|
$0 0 USD | $0 0 USD | $38.63 42.23 USD | $39.12 42.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $16 17.49 USD |
-1.84
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $18.64 20.38 USD |
-2.15
|
$0 0 USD | $0 0 USD | $18.64 20.38 USD | $19.18 20.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.39 0.43 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $187 204.42 USD |
-2.09
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $53.6 58.59 USD |
+3.18
|
$0 0 USD | $0 0 USD | $52.2 57.06 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $19.5 21.32 USD |
+1.56
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $11.8 12.9 USD |
+1.72
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.SG | $7.86 8.59 USD |
-0.88
|
$0 0 USD | $0 0 USD | $7.86 8.59 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||