Página de resultados 57 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.05999 0.07 USD |
-4.95
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $58.72 64.19 USD |
-1.81
|
$0 0 USD | $0 0 USD | $58.72 64.19 USD | $58.72 64.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $33.72 36.86 USD |
-1.75
|
$0 0 USD | $0 0 USD | $33.64 36.77 USD | $34.32 37.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $5.9 6.45 USD |
-3.2
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.28 2.49 USD |
+1.79
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $41.22 45.06 USD |
+0.15
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41.62 45.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $28.8 31.48 USD |
-2.04
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $63.65 69.58 USD |
-1.85
|
$0 0 USD | $0 0 USD | $63.65 69.58 USD | $64.7 70.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $32.68 35.72 USD |
-1.51
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.72 35.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $3.77 4.12 USD |
-4.97
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $54.48 59.55 USD |
-0.73
|
$0 0 USD | $1.01K 1.1K USD | $54.26 59.31 USD | $55.38 60.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $8.64 9.44 USD |
-6.41
|
$0 0 USD | $0 0 USD | $8.64 9.44 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.63 1.78 USD |
-2.22
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $8 8.75 USD |
+1.27
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $15.63 17.08 USD |
-2.77
|
$0 0 USD | $0 0 USD | $15.57 17.01 USD | $15.63 17.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.26 12.31 USD |
-2.09
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.17 0.18 USD |
-4.52
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $15.52 16.97 USD |
+0.42
|
$0 0 USD | $0 0 USD | $15.52 16.97 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $49 53.56 USD |
-2.97
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $27.5 30.06 USD |
-3.85
|
$0 0 USD | $2.3K 2.51K USD | $27.1 29.62 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.19 0.2 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $9.05 9.89 USD |
-1.09
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $130 142.11 USD |
-5.11
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.8699 0.95 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $59.49 65.03 USD |
-2.54
|
$0 0 USD | $0 0 USD | $59.49 65.03 USD | $59.74 65.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $23.12 25.27 USD |
-1.03
|
$0 0 USD | $0 0 USD | $22.66 24.77 USD | $23.12 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.1499 0.16 USD |
+2.46
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $30.22 33.03 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30.02 32.82 USD | $30.74 33.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $12.8 13.99 USD |
-7.25
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $154 168.34 USD |
-2.53
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $67 73.24 USD |
-2.19
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $15.96 17.44 USD |
-6.17
|
$0 0 USD | $1.5K 1.64K USD | $15.96 17.44 USD | $16.72 18.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.25 0.27 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $3.12 3.41 USD |
-0.32
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $4.08 4.46 USD |
+0.87
|
$0 0 USD | $0 0 USD | $4.03 4.4 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $252.5 276.02 USD |
-3.4
|
$0 0 USD | $18 19.68 USD | $252.5 276.02 USD | $262 286.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $369.3 403.69 USD |
-4.18
|
$0 0 USD | $0 0 USD | $369.3 403.69 USD | $379.1 414.41 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $10.8 11.81 USD |
-4.42
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.22 2.43 USD |
+1.83
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $510.9 558.48 USD |
-2.67
|
$0 0 USD | $106 115.87 USD | $508.6 555.97 USD | $514.5 562.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $0.91 1 USD |
0
|
$0 0 USD | $0 0 USD | $0.8699 0.96 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $89.55 97.89 USD |
-0.65
|
$0 0 USD | $576 629.65 USD | $89.55 97.89 USD | $91.54 100.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $4.52 4.95 USD |
-0.22
|
$0 0 USD | $0 0 USD | $4.46 4.87 USD | $4.57 5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.78 0.85 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.5699 0.62 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $218 238.3 USD |
-4.39
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $0.9899 1.08 USD |
-1
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $201.6 220.38 USD |
-2.37
|
$0 0 USD | $0 0 USD | $201.6 220.38 USD | $201.9 220.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $14.9 16.29 USD |
-0.33
|
$0 0 USD | $0 0 USD | $14.75 16.12 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $2.94 3.21 USD |
+3.19
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $252 275.47 USD |
-1.56
|
$0 0 USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.66 0.72 USD |
-0.61
|
$0 0 USD | $4.9K 5.36K USD | $0.65 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,160 1268.04 USD |
-0.85
|
$0 0 USD | $101 110.41 USD | $1,160 1268.04 USD | $1,200 1311.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $120 131.18 USD |
-3.23
|
$0 0 USD | $45 49.19 USD | $120 131.18 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $6.4 7 USD |
-1.23
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $16.94 18.52 USD |
-0.94
|
$0 0 USD | $0 0 USD | $16.84 18.41 USD | $17.19 18.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $78 85.26 USD |
-1.89
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $3.96 4.32 USD |
-0.25
|
$0 0 USD | $330 360.73 USD | $3.88 4.24 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $7.45 8.14 USD |
-1.97
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.19 1.3 USD |
+2.59
|
$0 0 USD | $2K 2.19K USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $5.4 5.91 USD |
-2.03
|
$0 0 USD | $0 0 USD | $5.4 5.91 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $7.99 8.73 USD |
-2.32
|
$0 0 USD | $0 0 USD | $7.95 8.68 USD | $8.12 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $22.31 24.39 USD |
-3.21
|
$0 0 USD | $0 0 USD | $22.31 24.39 USD | $22.78 24.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.5 1.64 USD |
-4.71
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $367.6 401.84 USD |
-3.03
|
$0 0 USD | $4 4.37 USD | $367.6 401.84 USD | $375.8 410.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $72.62 79.38 USD |
-4.09
|
$0 0 USD | $0 0 USD | $72.62 79.38 USD | $74.86 81.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.42 2.64 USD |
-5.93
|
$0 0 USD | $0 0 USD | $2.42 2.64 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $38.41 41.99 USD |
-2.78
|
$0 0 USD | $0 0 USD | $38.41 41.99 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $109.15 119.32 USD |
-8.55
|
$0 0 USD | $610 666.81 USD | $108.65 118.77 USD | $110.85 121.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $15.5 16.94 USD |
-2.52
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $17.7 19.35 USD |
-2.75
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $46.6 50.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $383 418.67 USD |
-0.57
|
$0 0 USD | $62 67.77 USD | $378.4 413.64 USD | $383 418.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $34.17 37.35 USD |
-1.67
|
$0 0 USD | $0 0 USD | $34.03 37.2 USD | $34.17 37.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $49.6 54.22 USD |
-1.78
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $16.8 18.36 USD |
-1.75
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $13.88 15.17 USD |
-1
|
$0 0 USD | $0 0 USD | $13.88 15.17 USD | $13.99 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.4099 0.44 USD |
+1
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $163 178.18 USD |
-0.61
|
$0 0 USD | $0 0 USD | $158 172.72 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $43.66 47.73 USD |
-3.87
|
$0 0 USD | $0 0 USD | $43.66 47.73 USD | $44.12 48.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $77.5 84.72 USD |
-1.27
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $14.7 16.07 USD |
-2.65
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||