Página de resultados 61 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi Estate Co Ltd MES.SG | $15.9 17.38 USD |
-1.85
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
IVU Traffic Technologies AG IVU.SG | $14.05 15.36 USD |
-1.06
|
$0 0 USD | $2K 2.19K USD | $14.05 15.36 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Merkur Privatbank KGaA MBK.SG | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Eisen- und Huettenwerke AG EIS.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.SG | $8.83 9.65 USD |
+1.03
|
$0 0 USD | $0 0 USD | $8.66 9.47 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Tobacco Group A/S 8ZI.SG | $13.48 14.74 USD |
+0.15
|
$0 0 USD | $0 0 USD | $13.48 14.74 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
SCOR SE SDRB.SG | $2.8 3.06 USD |
-9.68
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing North Star Co Ltd BJ3.SG | $0.08999 0.1 USD |
+16.03
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
F5 Inc FFV.SG | $159.85 174.74 USD |
-0.4
|
$0 0 USD | $0 0 USD | $159.45 174.3 USD | $159.85 174.74 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR1.SG | $3.3 3.61 USD |
+3.77
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGenomics Inc NG9.SG | $13.4 14.65 USD |
-1.47
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
CytoSorbents Corp HQE1.SG | $0.8599 0.94 USD |
+15.68
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Credicorp Ltd D8V.SG | $154 168.34 USD |
-2.53
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
Finning International Inc CIH.SG | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Prim SA 5P1.SG | $10.05 10.99 USD |
+1.11
|
$0 0 USD | $0 0 USD | $9.94 10.87 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
SUMCO Corp S3X.SG | $14.48 15.83 USD |
-2.33
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
BlackBerry Ltd RI1.SG | $2.71 2.96 USD |
-5.49
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIEB.SG | $86.5 94.56 USD |
-1.14
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Lietuva AB ZWS.SG | $1.5 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.63 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.SG | $80.15 87.61 USD |
+0.12
|
$0 0 USD | $60 65.59 USD | $79.55 86.96 USD | $80.95 88.49 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.SG | $49.73 54.36 USD |
-0.41
|
$0 0 USD | $533 582.64 USD | $49.63 54.25 USD | $49.89 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Ltd WF3.SG | $41.83 45.73 USD |
-2.23
|
$0 0 USD | $0 0 USD | $41.83 45.73 USD | $41.83 45.73 USD | $0 0 USD | 0 | $0 0 USD | |
Stella-Jones Inc 97S.SG | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Storytel AB DST.SG | $5.03 5.49 USD |
-3.64
|
$0 0 USD | $0 0 USD | $5.02 5.48 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Affairs Group Ltd CUBB.SG | $0.6899 0.76 USD |
+3.44
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Whitbread PLC WHF4.SG | $36.42 39.81 USD |
+0.41
|
$0 0 USD | $0 0 USD | $35.89 39.23 USD | $36.42 39.81 USD | $0 0 USD | 0 | $0 0 USD | |
ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CROSSJECT 74C.SG | $1.91 2.09 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Barratt Developments PLC 3BA.SG | $6.08 6.65 USD |
+1.27
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
Itron Inc IT6.SG | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
Staar Surgical Co SR3.SG | $39.21 42.86 USD |
-0.78
|
$0 0 USD | $0 0 USD | $39.05 42.69 USD | $39.21 42.86 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Aviation Ltd 8BO.SG | $7.1 7.76 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Antin Infrastructure Partners 8ZU.SG | $13.12 14.34 USD |
-0.15
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Agricultural Co Ltd AY5.SG | $0.8499 0.93 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
MTU Aero Engines AG MTX.SG | $228.9 250.22 USD |
-2.18
|
$0 0 USD | $542 592.48 USD | $228.3 249.56 USD | $234.7 256.56 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBC.SG | $13.28 14.52 USD |
-0.3
|
$0 0 USD | $0 0 USD | $13.28 14.52 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
Ingredion Inc CNP.SG | $109.95 120.19 USD |
+1.81
|
$0 0 USD | $0 0 USD | $109.15 119.32 USD | $109.95 120.19 USD | $0 0 USD | 0 | $0 0 USD | |
Onex Corporation ONE.SG | $65 71.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
Broadridge Financial Solutions Inc 5B9.SG | $187 204.42 USD |
+1.08
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Insulators Ltd NGI.SG | $12.2 13.34 USD |
-2.4
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Generali B7A.SG | $39.8 43.51 USD |
-1.14
|
$0 0 USD | $0 0 USD | $39.54 43.22 USD | $39.96 43.68 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.SG | $26.14 28.57 USD |
+0.62
|
$0 0 USD | $0 0 USD | $25.84 28.25 USD | $26.14 28.57 USD | $0 0 USD | 0 | $0 0 USD | |
Medigene AG MDG1.SG | $1.42 1.55 USD |
-0.7
|
$0 0 USD | $391 427.42 USD | $1.38 1.51 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Deluxe Corp DL8.SG | $21 22.96 USD |
-1.87
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Safilo Group SpA S5U5.SG | $1.23 1.35 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.16 0.17 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BASA.SG | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Vodacom Group Ltd 5VD.SG | $4.76 5.2 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
Dongfang Electric Corp Ltd DEU.SG | $1.4 1.53 USD |
+2.19
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
Manz AG M5Z.SG | $7.52 8.22 USD |
-5.05
|
$0 0 USD | $1.91K 2.09K USD | $7.42 8.11 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vintage Ltd MGE.SG | $0.2 0.22 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Frosta AG NLM.SG | $64.5 70.51 USD |
-0.77
|
$0 0 USD | $70 76.52 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
Cibox Inter@ctive 1YH.SG | $0.003599 0.0039 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Institut de Developpement Industriel SA 8KC.SG | $74.6 81.55 USD |
-1.84
|
$0 0 USD | $0 0 USD | $74.6 81.55 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB Thai Bank PLC BK6B.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Red Electrica Corporacion SA RE21.SG | $16.73 18.29 USD |
-0.06
|
$0 0 USD | $0 0 USD | $16.65 18.2 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
KalVista Pharmaceuticals Inc 4XC1.SG | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Boiron SA BON.SG | $34.05 37.22 USD |
-1.45
|
$0 0 USD | $240 262.35 USD | $33.8 36.95 USD | $34.3 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
Awilco LNG ASA AWQ.SG | $0.6899 0.76 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
RH RS1.SG | $255.45 279.24 USD |
-6.26
|
$0 0 USD | $0 0 USD | $255.45 279.24 USD | $262.7 287.17 USD | $0 0 USD | 0 | $0 0 USD | |
Infinera Corp IX6.SG | $4.82 5.27 USD |
-1.23
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
State Bank of India SID.SG | $89.5 97.84 USD |
+3.47
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
Tutor Perini Corp PE2.SG | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
Cielo SA 28MA.SG | $0.8599 0.93 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Paradise Entertainment Ltd LIL3.SG | $0.08999 0.1 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Verimatrix I3Q.SG | $0.4299 0.47 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.SG | $26.8 29.3 USD |
+0.64
|
$0 0 USD | $0 0 USD | $26.25 28.69 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSND.SG | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Nomad Foods Ltd 0NH.SG | $16.6 18.15 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.SG | $17.91 19.57 USD |
-1.18
|
$0 0 USD | $0 0 USD | $17.91 19.57 USD | $17.91 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
GameStop Corp GS2C.SG | $20.4 22.3 USD |
-21.43
|
$0 0 USD | $12.25K 13.39K USD | $18.47 20.19 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
Goldman Sachs BDC Inc GSB.SG | $14.1 15.41 USD |
-0.94
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
TTM Technologies Inc TT1.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.SG | $2.95 3.23 USD |
+5.09
|
$0 0 USD | $0 0 USD | $2.95 3.23 USD | $2.95 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ion Beam Applications SA IOB.SG | $14.32 15.65 USD |
+1.13
|
$0 0 USD | $0 0 USD | $14.24 15.57 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
Ocado Group PLC 0OC.SG | $4.14 4.52 USD |
-0.05
|
$0 0 USD | $0 0 USD | $4.14 4.52 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
Aspocomp Group PLC ACN.SG | $3.07 3.36 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
Tyson Foods Inc TF7A.SG | $55.37 60.53 USD |
-0.29
|
$0 0 USD | $0 0 USD | $55.37 60.53 USD | $55.51 60.68 USD | $0 0 USD | 0 | $0 0 USD | |
Giordano International Ltd GIO.SG | $0.2399 0.26 USD |
-7.75
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Fabrinet FAN.SG | $211.6 231.31 USD |
-2.04
|
$0 0 USD | $0 0 USD | $211.6 231.31 USD | $215 235.02 USD | $0 0 USD | 0 | $0 0 USD | |
Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Douglas Dynamics Inc 5D4.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Supalai PCL NYVL.SG | $0.46 0.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWEA.SG | $34.4 37.6 USD |
-1.71
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.SG | $0.02999 0.04 USD |
-6.85
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
VNET Group Inc 217A.SG | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.SG | $28.16 30.78 USD |
+0.79
|
$0 0 USD | $0 0 USD | $28.16 30.78 USD | $28.43 31.07 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider Electric SE SND.SG | $229.15 250.49 USD |
-1.74
|
$0 0 USD | $240 262.35 USD | $227.7 248.91 USD | $233.05 254.76 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.SG | $1.85 2.02 USD |
-7.49
|
$0 0 USD | $1.7K 1.86K USD | $1.85 2.02 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.SG | $156.2 170.75 USD |
+0.74
|
$0 0 USD | $0 0 USD | $154.05 168.4 USD | $157.2 171.84 USD | $0 0 USD | 0 | $0 0 USD | |
Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Renta 4 Banco SA 4RE.SG | $9.9 10.82 USD |
-2.94
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bio Planet SA 8WS.SG | $3.8 4.15 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
kneat.com Inc FOBK.SG | $2.74 3 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |