Página de resultados 58 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
-42.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai Securities Co Ltd 206H.SG | $1.16 1.27 USD |
+2.65
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Zignago Vetro SpA ZVB.SG | $11.56 12.64 USD |
-1.7
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
Cellcom Israel Ltd F5U.SG | $3.78 4.13 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Eversource Energy NWJ.SG | $56 61.22 USD |
0
|
$0 0 USD | $200 218.63 USD | $56 61.22 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Casey's General Stores Inc CS2.SG | $308 336.69 USD |
-0.65
|
$0 0 USD | $0 0 USD | $306 334.5 USD | $308 336.69 USD | $0 0 USD | 0 | $0 0 USD | |
Candles Scandinavia B LY7.SG | $1.99 2.17 USD |
+1.02
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
Raisio Oyj RATV.SG | $1.94 2.12 USD |
+1.89
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
ICU Medical Inc IC7.SG | $95.5 104.39 USD |
0
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Exchange Ltd SOU.SG | $6.23 6.81 USD |
-0.7
|
$0 0 USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
Pricesmart Inc PS8.SG | $80 87.45 USD |
+1.91
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
Dustin Group AB 9DG.SG | $1.07 1.17 USD |
-0.19
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.SG | $24.38 26.65 USD |
-2.4
|
$0 0 USD | $0 0 USD | $24.38 26.65 USD | $24.67 26.97 USD | $0 0 USD | 0 | $0 0 USD | |
Incyte Corp ICY.SG | $52.28 57.15 USD |
-0.27
|
$0 0 USD | $100 109.31 USD | $52.18 57.04 USD | $52.36 57.24 USD | $0 0 USD | 0 | $0 0 USD | |
Bonheur ASA V7P.SG | $21.2 23.17 USD |
-0.24
|
$0 0 USD | $0 0 USD | $21.05 23.01 USD | $21.25 23.23 USD | $0 0 USD | 0 | $0 0 USD | |
Doubleview Gold Corp 1D4.SG | $0.34 0.37 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
De Grey Mining Ltd DGD.SG | $0.6999 0.77 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $4.82 5.27 USD |
-2.43
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.SG | $32.4 35.42 USD |
-3.57
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
Magnora ASA 4SM.SG | $2.54 2.77 USD |
-0.2
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
Vistra Corp 0V6.SG | $85.82 93.81 USD |
-1.65
|
$0 0 USD | $0 0 USD | $84.22 92.06 USD | $87.58 95.74 USD | $0 0 USD | 0 | $0 0 USD | |
Major Drilling Group International Inc 3MJ.SG | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
Greentown China Holdings Ltd G7C.SG | $1.08 1.18 USD |
+10.77
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Danamon Indonesia Tbk HX9.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.SG | $101.6 111.06 USD |
-1.93
|
$0 0 USD | $535 584.83 USD | $101.6 111.06 USD | $104.2 113.9 USD | $0 0 USD | 0 | $0 0 USD | |
Jafco Group Co Ltd JAF.SG | $10.63 11.62 USD |
-0.75
|
$0 0 USD | $0 0 USD | $10.63 11.62 USD | $10.63 11.62 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Capital Bancshares Inc TCA.SG | $57 62.31 USD |
+0.88
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Sa SA International Holdings Ltd SSW.SG | $0.08999 0.09 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Cadence Design Systems Inc CDS.SG | $265.25 289.95 USD |
-0.82
|
$0 0 USD | $205 224.09 USD | $265.25 289.95 USD | $267.2 292.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fresh Del Monte Produce Inc FDM.SG | $22.28 24.36 USD |
+1.27
|
$0 0 USD | $0 0 USD | $22.26 24.33 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Kasei Corp ASAA.SG | $6.04 6.6 USD |
-0.1
|
$0 0 USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
JB Hi Fi Ltd JB3.SG | $34.4 37.6 USD |
-1.15
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Swiss Life Holding AG SLW1.SG | $31 33.89 USD |
-6.06
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
Liontown Resources Ltd LIS.SG | $0.9 0.98 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT1.SG | $30.4 33.23 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Gentherm Inc QA4A.SG | $46.2 50.5 USD |
-1.28
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
Tyler Technologies Inc TYP.SG | $448.6 490.38 USD |
+0.36
|
$0 0 USD | $0 0 USD | $445.9 487.43 USD | $448.6 490.38 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Ingalls Industries Inc HI4.SG | $234.6 256.45 USD |
+2
|
$0 0 USD | $0 0 USD | $234.1 255.9 USD | $234.6 256.45 USD | $0 0 USD | 0 | $0 0 USD | |
China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander (Brasil) SA DBSA.SG | $4.96 5.42 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Precise Biometrics AB PBCB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
EnQuest PLC 3EQ.SG | $0.16 0.17 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
111 Inc 811A.SG | $1.21 1.32 USD |
+2.54
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Chongqing Iron & Steel Co Ltd CGP.SG | $0.07 0.08 USD |
+3.76
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fosun International Ltd FNI.SG | $0.5799 0.63 USD |
-1.37
|
$0 0 USD | $8.1K 8.85K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Adesso SE ADN1.SG | $93.9 102.65 USD |
-4.18
|
$0 0 USD | $1.43K 1.56K USD | $92.7 101.33 USD | $97.8 106.91 USD | $0 0 USD | 0 | $0 0 USD | |
Check Point Software Technologies Ltd CPW.SG | $138.65 151.56 USD |
-0.18
|
$0 0 USD | $0 0 USD | $138.6 151.51 USD | $138.95 151.89 USD | $0 0 USD | 0 | $0 0 USD | |
Starbucks Corp SRB.SG | $70.98 77.59 USD |
+2.34
|
$0 0 USD | $261 285.31 USD | $69.18 75.62 USD | $70.98 77.59 USD | $0 0 USD | 0 | $0 0 USD | |
Lendlease Group LLC.SG | $3.71 4.06 USD |
-1.84
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.71 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
Definity Financial Corp XR6.SG | $30 32.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Handlowy w Warszawie SA 6HW.SG | $24.7 27 USD |
0
|
$0 0 USD | $0 0 USD | $24.45 26.73 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
Walgreens Boots Alliance Inc W8A.SG | $16.69 18.24 USD |
-0.75
|
$0 0 USD | $580 634.02 USD | $16.69 18.24 USD | $16.94 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
Monarca Minerals Inc OSI2.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Granite Construction Inc GRG.SG | $57 62.31 USD |
-0.87
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Extreme Networks Inc EXM.SG | $10.66 11.65 USD |
+4.26
|
$0 0 USD | $0 0 USD | $10.66 11.65 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Bros.Discovery Inc J5A.SG | $7.4 8.09 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.55 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
Societatea Energetica Electrica SA ECEA.SG | $10.3 11.26 USD |
+5.1
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RYC.SG | $98.15 107.29 USD |
+0.44
|
$0 0 USD | $21 22.96 USD | $96.36 105.33 USD | $98.15 107.29 USD | $0 0 USD | 0 | $0 0 USD | |
Red Rock Resorts Inc RRK.SG | $47 51.38 USD |
-1.67
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
KT Corp KTC.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Nano One Materials Corp LBMB.SG | $1.25 1.37 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.25 1.37 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.SG | $77.8 85.05 USD |
-0.26
|
$0 0 USD | $0 0 USD | $77.8 85.05 USD | $78.7 86.03 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Vopak NV VPK5.SG | $37.32 40.8 USD |
+0.38
|
$0 0 USD | $0 0 USD | $37.02 40.47 USD | $37.32 40.8 USD | $0 0 USD | 0 | $0 0 USD | |
Angang Steel Co Ltd GNV.SG | $0.17 0.19 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Bulten AB 3FB.SG | $7.43 8.12 USD |
-2.49
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Brown-Forman Corp BF5B.SG | $44.38 48.51 USD |
+2.02
|
$0 0 USD | $0 0 USD | $44.38 48.51 USD | $44.56 48.71 USD | $0 0 USD | 0 | $0 0 USD | |
Atmos Energy Corp AEO.SG | $108.9 119.04 USD |
+0.55
|
$0 0 USD | $50 54.66 USD | $108.9 119.04 USD | $109.2 119.37 USD | $0 0 USD | 0 | $0 0 USD | |
Hunting PLC 0YT.SG | $5.05 5.52 USD |
+1
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.SG | $13.4 14.65 USD |
-1.47
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.SG | $87 95.1 USD |
-5.43
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
Cartier Resources Inc 6CA.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Group Ltd 4M4.SG | $115.92 126.72 USD |
-1.24
|
$0 0 USD | $0 0 USD | $115.92 126.72 USD | $115.92 126.72 USD | $0 0 USD | 0 | $0 0 USD | |
Giyani Metals Corp KT9.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.8 8.53 USD |
-1.02
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
Telkom SA SOC Ltd TZL1.SG | $1.21 1.32 USD |
+0.83
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento Economico Mexicano SAB de CV FOMC.SG | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Mohawk Industries Inc MWK.SG | $110 120.24 USD |
-1.79
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Reddy's Laboratories Ltd RDDA.SG | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
CVS Group PLC 4C9.SG | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
Jabil Inc JBL.SG | $105.6 115.44 USD |
+1
|
$0 0 USD | $0 0 USD | $105.6 115.44 USD | $105.8 115.65 USD | $0 0 USD | 0 | $0 0 USD | |
Mahindra & Mahindra Ltd MOM.SG | $27.8 30.39 USD |
+2.21
|
$0 0 USD | $1.36K 1.48K USD | $27.2 29.73 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
UMC Electronics Co Ltd UM3.SG | $2.14 2.34 USD |
+2.88
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bilibili Inc 71BA.SG | $15.3 16.72 USD |
+6.25
|
$0 0 USD | $250 273.28 USD | $14.8 16.18 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
MultiChoice Group Ltd 30R.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Big 5 Sporting Goods Corp BG3.SG | $3 3.28 USD |
-5.06
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
SKF AB SKFA.SG | $19.78 21.62 USD |
-1.59
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $19.84 21.69 USD | $0 0 USD | 0 | $0 0 USD | |
Vergnet S.A. VRQ.SG | $0.2899 0.31 USD |
+2.32
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Comercial Portugues SA BCPN.SG | $0.33 0.36 USD |
+1.88
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
BlueScope Steel Ltd BH5.SG | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
KCE Electronics PCL NVPA.SG | $1.03 1.13 USD |
0
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Pitney Bowes Inc PBW.SG | $4.82 5.27 USD |
-2.03
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
Playfair Mining Ltd P1J1.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Fair Value REIT-AG FVI.SG | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
Acma Ltd AAX1.SG | $0.01 0.01 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Whitecap Resources Inc J6I.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.48 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dave & Buster's Entertainment Inc 9DB.SG | $48.2 52.69 USD |
-3.21
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
Pareto Bank ASA 8PB.SG | $4.88 5.33 USD |
-2.59
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |