Página de resultados 62 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lennar Corp LNN.SG | $152.28 166.46 USD |
-2.98
|
$0 0 USD | $0 0 USD | $150.7 164.74 USD | $152.28 166.46 USD | $0 0 USD | 0 | $0 0 USD | |
Nexans NXS.SG | $108.5 118.61 USD |
-1.72
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs S.A. 0LW.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SPORTTOTAL AG WIG1.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Ambac Financial Group Inc FGPN.SG | $16.4 17.93 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
BFF Bank SpA 2BF.SG | $9.17 10.02 USD |
+2.4
|
$0 0 USD | $0 0 USD | $8.96 9.79 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
Valneva SE AYJ.SG | $4.11 4.49 USD |
+1.08
|
$0 0 USD | $2.3K 2.51K USD | $4.02 4.4 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
United States Cellular Corp US7.SG | $41.2 45.04 USD |
+1.98
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
Subaru Corp FUH.SG | $18.9 20.66 USD |
-1.56
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Casino Guichard-Perrachon SA CAJ.SG | $0.02999 0.04 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
WeBuild SpA IPJ1.SG | $2.29 2.5 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
South32 Ltd 32Z.SG | $2.3 2.51 USD |
+0.97
|
$0 0 USD | $20 21.86 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Cemex SAB de CV CEXB.SG | $0.6899 0.75 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Infrastrutture Wireless Italiane SpA WI8.SG | $10.27 11.23 USD |
+1.08
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.27 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
STS Group AG SF3.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
LPP SA 1RY.SG | $4,094 4475.3 USD |
-1.96
|
$0 0 USD | $0 0 USD | $4,054 4431.57 USD | $4,094 4475.3 USD | $0 0 USD | 0 | $0 0 USD | |
Maschinenfabrik Berthold Hermle AG MBH3.SG | $227 248.14 USD |
-0.44
|
$0 0 USD | $10 10.93 USD | $227 248.14 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
Onxeo SA C4X.SG | $0.1 0.11 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Arrowhead Pharmaceuticals Inc HDP1.SG | $22.71 24.83 USD |
-1.3
|
$0 0 USD | $0 0 USD | $22.71 24.83 USD | $22.96 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
Crypto Blockchain Industries SA 7DO0.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.SG | $2.08 2.27 USD |
-2.44
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.1 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
Enservco Corp A3O0.SG | $0.2399 0.26 USD |
+19.6
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Co SOT.SG | $73.08 79.89 USD |
0
|
$0 0 USD | $5 5.47 USD | $72.18 78.9 USD | $73.08 79.89 USD | $0 0 USD | 0 | $0 0 USD | |
Embraer SA EMY.SG | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Kingboard Holdings Ltd KGZ.SG | $2.36 2.58 USD |
+1.72
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.SG | $12.51 13.68 USD |
+0.6
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.73 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.SG | $382.95 418.62 USD |
+0.18
|
$0 0 USD | $1.41K 1.54K USD | $380.05 415.45 USD | $382.95 418.62 USD | $0 0 USD | 0 | $0 0 USD | |
Cipher Pharmaceuticals Inc PHE.SG | $5.8 6.34 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNR1.SG | $225.6 246.61 USD |
-0.62
|
$0 0 USD | $3.06K 3.34K USD | $224.2 245.08 USD | $227.5 248.69 USD | $0 0 USD | 0 | $0 0 USD | |
China Telecom Corp Ltd ZCH.SG | $0.51 0.55 USD |
+1
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Xior Student Housing NV 5XR.SG | $30 32.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $29.3 32.03 USD | $30.05 32.85 USD | $0 0 USD | 0 | $0 0 USD | |
BKS Bank AG BK5.SG | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
China Mengniu Dairy Co Ltd EZQ.SG | $1.96 2.14 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Voyager Therapeutics Inc VT6.SG | $7.79 8.52 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
Fountain Set (Holdings) Ltd FOV.SG | $0.07 0.07 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Viking Therapeutics Inc 1VT.SG | $61.52 67.25 USD |
-5.82
|
$0 0 USD | $1.14K 1.24K USD | $61.52 67.25 USD | $65.48 71.58 USD | $0 0 USD | 0 | $0 0 USD | |
Akamai Technologies Inc AK3.SG | $87.49 95.64 USD |
-0.55
|
$0 0 USD | $0 0 USD | $87.49 95.64 USD | $88.79 97.06 USD | $0 0 USD | 0 | $0 0 USD | |
Forgame Holdings Ltd FH0.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Rakuten Group Inc RAK.SG | $4.63 5.06 USD |
-0.24
|
$0 0 USD | $500 546.57 USD | $4.62 5.05 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings PLC WI2.SG | $23.88 26.1 USD |
-2.77
|
$0 0 USD | $0 0 USD | $23.88 26.1 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
Pernod Ricard SA PER0.SG | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Natural Resources Ltd CRC.SG | $70.76 77.35 USD |
+1.67
|
$0 0 USD | $160 174.9 USD | $69.5 75.97 USD | $70.76 77.35 USD | $0 0 USD | 0 | $0 0 USD | |
Shunfeng International Clean Energy Ltd 3SH.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
PT Timah Tbk TIH1.SG | $0.04 0.05 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
TTW PCL F1P.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Derichebourg SA PNU.SG | $4.79 5.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
Rich Goldman Holdings Ltd MRU3.SG | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Masterflex SE MZX.SG | $10.4 11.37 USD |
+2.46
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
NNIT A/S 5NN.SG | $14.44 15.78 USD |
-1.23
|
$0 0 USD | $0 0 USD | $14.32 15.65 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
Takeda Pharmaceutical Co Ltd TKD.SG | $24.22 26.48 USD |
-1.86
|
$0 0 USD | $0 0 USD | $24.22 26.48 USD | $24.22 26.48 USD | $0 0 USD | 0 | $0 0 USD | |
London Stock Exchange Group PLC LS4C.SG | $108 118.06 USD |
+1.89
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
CM.com 2DS.SG | $6.69 7.31 USD |
+1.67
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Petroleum P/F B3W.SG | $0.34 0.37 USD |
-19.38
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Tractor Supply Co TR4.SG | $253.6 277.22 USD |
+0.12
|
$0 0 USD | $0 0 USD | $253.6 277.22 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN.SG | $20.64 22.56 USD |
+0.15
|
$0 0 USD | $500 546.57 USD | $20.12 21.99 USD | $20.64 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris CR AS TBK.SG | $587 641.67 USD |
-1.84
|
$0 0 USD | $10 10.93 USD | $587 641.67 USD | $599 654.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bakkafrost P/F 6BF.SG | $52.35 57.23 USD |
+0.19
|
$0 0 USD | $0 0 USD | $51.9 56.73 USD | $52.35 57.23 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Chemicals Inc MSI.SG | $26 28.42 USD |
-2.26
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.SG | $1.73 1.89 USD |
+2.37
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.SG | $95.57 104.47 USD |
-0.9
|
$0 0 USD | $9 9.84 USD | $95.57 104.47 USD | $96.23 105.19 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.SG | $3.02 3.3 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Piovan SpA PV0.SG | $11.5 12.57 USD |
+0.44
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Vicor Corp VCV.SG | $30.8 33.67 USD |
-1.06
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.84 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.78 0.85 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
AeroVironment Inc JPX.SG | $177.75 194.3 USD |
+0.65
|
$0 0 USD | $8 8.75 USD | $177.75 194.3 USD | $178.3 194.91 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXEA.SG | $27.2 29.73 USD |
+6.25
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Obrascon Huarte Lain SA HUA.SG | $0.4199 0.46 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.SG | $45 49.19 USD |
-13.46
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Financial Corp MD5.SG | $7.2 7.87 USD |
-2.04
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Resources Holdings Ltd CZR.SG | $0.05999 0.06 USD |
+5.66
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Partouche PZ21.SG | $20.5 22.41 USD |
0
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
Buenaventura Mining Co Inc MBU.SG | $15.8 17.27 USD |
+2.6
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.SG | $332.55 363.52 USD |
-2.51
|
$0 0 USD | $262 286.4 USD | $328.8 359.42 USD | $342.25 374.13 USD | $0 0 USD | 0 | $0 0 USD | |
ARCA biopharma Inc HQ10.SG | $3.96 4.33 USD |
+17.16
|
$0 0 USD | $5.62K 6.14K USD | $3.56 3.89 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Stanley DWD.SG | $92.11 100.69 USD |
+0.33
|
$0 0 USD | $26 28.42 USD | $91.24 99.74 USD | $92.11 100.69 USD | $0 0 USD | 0 | $0 0 USD | |
Capri Holdings Ltd MKO.SG | $33.06 36.14 USD |
+0.08
|
$0 0 USD | $2.18K 2.38K USD | $33.06 36.14 USD | $34.2 37.38 USD | $0 0 USD | 0 | $0 0 USD | |
PT Vale Indonesia Tbk XT3B.SG | $0.2399 0.26 USD |
+2.59
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ormat Technologies Inc HNM.SG | $66.38 72.56 USD |
+0.03
|
$0 0 USD | $0 0 USD | $66.2 72.37 USD | $66.44 72.63 USD | $0 0 USD | 0 | $0 0 USD | |
BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Central Petroleum Ltd C9J.SG | $0.04 0.04 USD |
+20
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Signify NV G14.SG | $24.96 27.28 USD |
-3.11
|
$0 0 USD | $0 0 USD | $24.88 27.2 USD | $25.64 28.03 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Teq Water Ltd 9NK.SG | $0.17 0.18 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
German Values Property Group AG TVD6.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.SG | $5.53 6.04 USD |
-1.18
|
$0 0 USD | $0 0 USD | $5.53 6.04 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
AdUX SA HJMA.SG | $1.37 1.49 USD |
+1.49
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.37 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison China MediTech Limited H7T2.SG | $3.5 3.83 USD |
-4.89
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Tosoh Corp TOS.SG | $11.4 12.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.SG | $116 126.8 USD |
0
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
Banpu PCL NVAC.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
British American Tobacco PLC BMT.SG | $29.05 31.76 USD |
+0.31
|
$0 0 USD | $7.36K 8.04K USD | $28.96 31.66 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUIA.SG | $130 142.11 USD |
0
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
Aristocrat Leisure Ltd AC8.SG | $28 30.61 USD |
+1.45
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Penske Automotive Group Inc UA9.SG | $142 155.23 USD |
-2.07
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |