Página de resultados 62 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambac Financial Group Inc FGPN.SG | $5.55 6.07 USD |
-6.72
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BFF Bank SpA 2BF.SG | $8.83 9.65 USD |
-0.06
|
$0 0 USD | $0 0 USD | $8.83 9.65 USD | $8.9 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $2.4 2.62 USD |
+2.21
|
$0 0 USD | $480 524.7 USD | $2.36 2.58 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $52 56.84 USD |
+0.97
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $14.8 16.18 USD |
-2.63
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $3.24 3.55 USD |
+0.25
|
$0 0 USD | $0 0 USD | $3.24 3.55 USD | $3.25 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $1.59 1.74 USD |
-2.64
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.56 0.61 USD |
+4.72
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.91 10.83 USD |
+0.97
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $3.06 3.34 USD |
0
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,195 3492.57 USD |
-0.22
|
$0 0 USD | $0 0 USD | $3,195 3492.57 USD | $3,195 3492.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $181.5 198.4 USD |
+0.83
|
$0 0 USD | $10 10.93 USD | $180 196.76 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $13.28 14.51 USD |
-0.64
|
$0 0 USD | $0 0 USD | $13.28 14.51 USD | $13.42 14.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $1.64 1.79 USD |
+9.36
|
$0 0 USD | $0 0 USD | $1.5 1.63 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $77.21 84.4 USD |
+0.95
|
$0 0 USD | $0 0 USD | $76.56 83.69 USD | $77.21 84.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $45.2 49.41 USD |
-1.74
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $46.3 50.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.52 2.75 USD |
+0.8
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $9.19 10.04 USD |
-1.23
|
$0 0 USD | $0 0 USD | $9.19 10.04 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $420.4 459.55 USD |
+1.05
|
$0 0 USD | $5.84K 6.39K USD | $418.2 457.15 USD | $421.55 460.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $7.85 8.58 USD |
-1.26
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.SG | $266.8 291.65 USD |
+0.53
|
$0 0 USD | $1.21K 1.32K USD | $266.8 291.65 USD | $271 296.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.SG | $31.1 34 USD |
-0.32
|
$0 0 USD | $0 0 USD | $31.1 34 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| BKS Bank AG BK5.SG | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | $1.76 1.92 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.SG | $2.56 2.8 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | $0.07 0.07 USD |
+13.68
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.SG | $22.58 24.68 USD |
+0.11
|
$0 0 USD | $0 0 USD | $22.56 24.66 USD | $22.58 24.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.SG | $67.32 73.59 USD |
-0.01
|
$0 0 USD | $0 0 USD | $67.32 73.59 USD | $67.64 73.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.SG | $4.43 4.84 USD |
-1.34
|
$0 0 USD | $0 0 USD | $4.43 4.84 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.SG | $12.46 13.62 USD |
+0.73
|
$0 0 USD | $0 0 USD | $12.41 13.57 USD | $12.46 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.SG | $17.3 18.91 USD |
+1.76
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | $28.91 31.6 USD |
-0.62
|
$0 0 USD | $0 0 USD | $28.91 31.6 USD | $29.04 31.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | $0.001 0.0010 USD |
-16.67
|
$0 0 USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.SG | $0.05 0.05 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P.SG | $0.22 0.24 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.SG | $5.36 5.85 USD |
-0.65
|
$0 0 USD | $0 0 USD | $5.36 5.85 USD | $5.43 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.SG | $11.05 12.08 USD |
0
|
$0 0 USD | $500 546.57 USD | $11.05 12.08 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.SG | $8.99 9.83 USD |
-1.75
|
$0 0 USD | $0 0 USD | $8.99 9.83 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.SG | $25.14 27.48 USD |
-2.22
|
$0 0 USD | $0 0 USD | $25.14 27.48 USD | $25.41 27.78 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.SG | $126 137.74 USD |
0
|
$0 0 USD | $130 142.11 USD | $126 137.74 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.SG | $6.57 7.18 USD |
-0.3
|
$0 0 USD | $0 0 USD | $6.57 7.18 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.SG | $0.3499 0.39 USD |
+3.22
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.SG | $45.43 49.66 USD |
+1.8
|
$0 0 USD | $0 0 USD | $44.95 49.13 USD | $45.43 49.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.SG | $8.97 9.8 USD |
-1.69
|
$0 0 USD | $20 21.86 USD | $8.97 9.8 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.SG | $684 747.7 USD |
+0.15
|
$0 0 USD | $0 0 USD | $682 745.52 USD | $684 747.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.SG | $38.22 41.78 USD |
-0.73
|
$0 0 USD | $0 0 USD | $38.14 41.69 USD | $38.22 41.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.SG | $18.5 20.22 USD |
-2.12
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.SG | $114.9 125.6 USD |
+0.95
|
$0 0 USD | $0 0 USD | $113.82 124.42 USD | $114.9 125.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.SG | $0.1499 0.16 USD |
+3.94
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.SG | $3.89 4.25 USD |
+1.78
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan SpA PV0.SG | $13.65 14.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.SG | $38.09 41.64 USD |
-1.88
|
$0 0 USD | $0 0 USD | $38.09 41.64 USD | $39.12 42.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.SG | $164.3 179.6 USD |
+0.89
|
$0 0 USD | $137 149.76 USD | $163.9 179.16 USD | $166.5 182.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.SG | $23.6 25.8 USD |
-2.48
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.SG | $0.2899 0.32 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.SG | $51 55.75 USD |
+0.99
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Financial Corp MD5.SG | $7.8 8.53 USD |
+1.3
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Ltd CZR.SG | $0.04 0.05 USD |
+25.35
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Partouche PZ21.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.95 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Power Co Ltd 94C.SG | $0.28 0.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.SG | $13.8 15.09 USD |
-3.5
|
$0 0 USD | $55 60.12 USD | $13.8 15.09 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.SG | $179.38 196.09 USD |
+1.39
|
$0 0 USD | $530 579.36 USD | $177.6 194.14 USD | $181.74 198.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.SG | $24.48 26.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.SG | $114.82 125.51 USD |
+0.79
|
$0 0 USD | $0 0 USD | $114.06 124.68 USD | $114.82 125.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.SG | $14.5 15.85 USD |
-0.79
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.68 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | $0.16 0.18 USD |
-4.71
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.SG | $73.32 80.15 USD |
+0.25
|
$0 0 USD | $0 0 USD | $73.32 80.15 USD | $73.88 80.76 USD | $0 0 USD | 0 | $0 0 USD | |
| DP20.SG,0P00012I1H,0 DP20.SG | $417.17 456.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02999 0.03 USD |
+34.09
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $22 24.05 USD |
-1.79
|
$0 0 USD | $100 109.31 USD | $22 24.05 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.07 USD |
-3.62
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.08 0.09 USD |
-3.51
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.SG | $3.5 3.82 USD |
-1.06
|
$0 0 USD | $0 0 USD | $3.5 3.82 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.SG | $1.59 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | $2.44 2.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.SG | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.SG | $94.5 103.3 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.1 0.11 USD |
+11.48
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $42.45 46.4 USD |
-0.47
|
$0 0 USD | $5.15K 5.63K USD | $42.45 46.4 USD | $43.1 47.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $87 95.1 USD |
-1.14
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $37 40.45 USD |
0
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $149 162.88 USD |
+3.47
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $78.4 85.7 USD |
-0.38
|
$0 0 USD | $0 0 USD | $78.4 85.7 USD | $79.3 86.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.SG | $14.3 15.63 USD |
+1.42
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||