$3.34T
Capitalização total de mercado
$126.7B
Volume total
BTC 61.71%     ETH 8.91%
Dominância

Página de resultados 3 para o Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fabricantes de Automóveis (390)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75
-1.61
$53.81B $159 $85.75 $85.75 $53.81B 7.01 $12.22
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
General Motors Company  GMCO34.SA $66.84 13.55 USD
-1.2
$259.7B 52.64B USD $15 3.04 USD $66.84 13.55 USD $67.65 13.71 USD $259.7B 52.64B USD 6.73 $9.93 2.01 USD
General Motors Company  GM.MX $920.54 54.51 USD
0
$885.04B 52.41B USD $0 0 USD $920.54 54.51 USD $920.54 54.51 USD $885.04B 52.41B USD 7.00 $131.45 7.78 USD
Volkswagen AG  VLKPF $104
-1.74
$52.34B $200 $104 $104 $52.34B 4.85 $21.44
Volkswagen AG  VLKAF $102.96
-1.94
$52.34B $111 $102.96 $102.96 $52.34B 4.79 $21.45
Mercedes-Benz Group AG  MBG.VI $49.41 54.01 USD
-2.1
$47.58B 52.01B USD $252 275.47 USD $49.41 54.01 USD $50.42 55.12 USD $47.58B 52.01B USD 5.44 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $29,730 82.22 USD
-0.57
$18.58T 51.4B USD $3 0.01 USD $29,730 82.22 USD $29,730 82.22 USD $18.58T 51.4B USD 6.97 $4.26K 11.78 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $69.7 76.19 USD
+0.07
$45.86B 50.13B USD $25 27.33 USD $68.9 75.32 USD $69.7 76.19 USD $45.86B 50.13B USD 6.58 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $73.54 80.39 USD
-0.76
$45.48B 49.72B USD $807 882.16 USD $73.5 80.35 USD $74.26 81.18 USD $45.48B 49.72B USD 6.95 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.VI $73.18 80 USD
-1.05
$45.35B 49.57B USD $0 0 USD $73.18 80 USD $74.36 81.29 USD $45.35B 49.57B USD 6.91 $10.58 11.57 USD
Volkswagen AG  VOWA.F $8.8 9.62 USD
0
$45.19B 49.4B USD $103 112.59 USD $8.75 9.56 USD $8.8 9.62 USD $45.19B 49.4B USD 4.73 $1.86 2.03 USD
Volkswagen AG  VOWB.F $8.65 9.46 USD
-0.57
$44.93B 49.12B USD $430 470.05 USD $8.65 9.46 USD $8.65 9.46 USD $44.93B 49.12B USD 4.65 $1.86 2.03 USD
Volkswagen AG  VOW.VI $88.42 96.66 USD
-1.16
$44.67B 48.83B USD $25 27.33 USD $88.42 96.66 USD $89.66 98.01 USD $44.67B 48.83B USD 4.76 $18.56 20.29 USD
Volkswagen AG  VOW.F $89.35 97.67 USD
-1.54
$44.5B 48.64B USD $206 225.19 USD $89.35 97.67 USD $90.95 99.42 USD $44.5B 48.64B USD 4.81 $18.56 20.29 USD
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Volkswagen AG  VOW.PR $2,250 97.08 USD
-0.29
$1.12T 48.34B USD $9 0.39 USD $2,250 97.08 USD $2,250 97.08 USD $1.12T 48.34B USD 4.90 $458.52 19.78 USD
Maruti Suzuki India Limited  MARUTI.BO $12,595.35 152.38 USD
+0.48
$3.96T 47.91B USD $5.69K 68.86 USD $12,485.55 151.05 USD $12,609.9 152.56 USD $3.96T 47.91B USD 27.30 $461.3 5.58 USD
Maruti Suzuki India Limited  MARUTI.NS $12,595 152.38 USD
+0.52
$3.96T 47.91B USD $226.58K 2.74K USD $12,470 150.87 USD $12,615 152.62 USD $3.96T 47.91B USD 27.31 $461.1 5.58 USD
Mahindra & Mahindra Limited  MAHMF $36.8
+8.88
$47.36B $6 $36.8 $36.8 $47.36B 27.46 $1.34
Ford Motor Company  FDMO34.SA $57.7 11.69 USD
-1.33
$231.21B 46.86B USD $188 38.1 USD $57.6 11.67 USD $58.13 11.78 USD $231.21B 46.86B USD 8.31 $6.94 1.41 USD
Honda Motor Co., Ltd.  HOND34.SA $164.32 33.3 USD
0
$229.27B 46.47B USD $0 0 USD $164.32 33.3 USD $164.32 33.3 USD $229.27B 46.47B USD 7.94 $20.67 4.19 USD
Ford Motor Company  F.MX $200 11.84 USD
<0.01
$781.14B 46.25B USD $15 0.89 USD $200 11.84 USD $200 11.84 USD $781.14B 46.25B USD 8.71 $22.96 1.36 USD
Tata Motors Limited  TATAMTRDVR.BO $765.15 9.26 USD
0
$3.82T 46.18B USD $0 0 USD $0 0 USD $0 0 USD $3.82T 46.18B USD 0 $0 0 USD
Tata Motors Limited  TATAMTRDVR.NS $760 9.19 USD
-1.13
$3.73T 45.07B USD $11.05M 133.67K USD $740.6 8.96 USD $774.45 9.37 USD $3.73T 45.07B USD 8.63 $88.01 1.06 USD
General Motors Company  8GM.F $42.32 46.26 USD
+0.19
$41.09B 44.92B USD $15 16.4 USD $42.32 46.26 USD $42.47 46.42 USD $41.09B 44.92B USD 6.82 $6.2 6.78 USD
General Motors Company  GMOT.VI $42.31 46.25 USD
+0.06
$41.04B 44.86B USD $700 765.19 USD $42.18 46.1 USD $42.53 46.49 USD $41.04B 44.86B USD 6.82 $6.2 6.78 USD
General Motors Company  8GM.DE $42.3 46.24 USD
-0.11
$40.97B 44.78B USD $1.66K 1.81K USD $41.92 45.82 USD $42.57 46.53 USD $40.97B 44.78B USD 6.82 $6.2 6.78 USD
Mahindra & Mahindra Limited  M&M.BO $3,007.8 36.39 USD
-0.43
$3.61T 43.7B USD $433.12K 5.24K USD $2,993.7 36.22 USD $3,035 36.72 USD $3.61T 43.7B USD 26.13 $115.09 1.39 USD
Ford Motor Company  FMC1.F $9.21 10.07 USD
+1.59
$37.14B 40.6B USD $101 110.41 USD $8.98 9.82 USD $9.21 10.07 USD $37.14B 40.6B USD 8.52 $1.08 1.18 USD
Mahindra & Mahindra Limited  MOM.F $30.2 33.01 USD
+0.67
$36.71B 40.13B USD $585 639.48 USD $30.2 33.01 USD $30.4 33.23 USD $36.71B 40.13B USD 26.03 $1.16 1.27 USD
Ford Motor Company  FORD.VI $9.1 9.95 USD
-0.44
$36.4B 39.79B USD $0 0 USD $9.1 9.95 USD $9.17 10.02 USD $36.4B 39.79B USD 8.42 $1.08 1.18 USD
Honda Motor Co., Ltd.  HDM.F $8.64 9.44 USD
+1.46
$36.29B 39.67B USD $55 60.12 USD $8.45 9.23 USD $8.64 9.44 USD $36.29B 39.67B USD 7.99 $1.08 1.18 USD
Honda Motor Co., Ltd.  HDMA.F $25.4 27.77 USD
+0.79
$36.06B 39.42B USD $550 601.22 USD $25.4 27.77 USD $25.4 27.77 USD $36.06B 39.42B USD 7.86 $3.23 3.53 USD
Hyundai Motor Company  005380.KS $205,000 154.74 USD
+1.74
$50.7T 38.27B USD $0 0 USD $0 0 USD $0 0 USD $50.7T 38.27B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $158,200 119.42 USD
+1.48
$50.57T 38.18B USD $0 0 USD $0 0 USD $0 0 USD $50.57T 38.18B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $159,500 120.4 USD
+1.4
$50.54T 38.15B USD $179.51K 135.5 USD $157,000 118.51 USD $160,500 121.15 USD $50.54T 38.15B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $157,000 118.51 USD
+0.83
$50.25T 37.93B USD $0 0 USD $0 0 USD $0 0 USD $50.25T 37.93B USD 0 $0 0 USD
Kia Corporation  000270.KS $99,600 75.18 USD
+2.15
$39.21T 29.6B USD $0 0 USD $0 0 USD $0 0 USD $39.21T 29.6B USD 0 $0 0 USD
Bajaj Auto Limited  BAJAJ-AUTO.BO $8,494.65 102.77 USD
-0.41
$2.37T 28.7B USD $7.92K 95.78 USD $8,455 102.29 USD $8,568.8 103.67 USD $2.37T 28.7B USD 32.43 $261.87 3.17 USD
Li Auto Inc.  L87.MU $12.07 13.19 USD
-1.36
$24.52B 26.8B USD $0 0 USD $12.07 13.19 USD $12.07 13.19 USD $24.52B 26.8B USD 26.23 $0.46 0.5 USD
Li Auto Inc.  L87A.F $23.8 26.02 USD
-3.25
$24.05B 26.28B USD $1K 1.09K USD $23.8 26.02 USD $24 26.24 USD $24.05B 26.28B USD 25.86 $0.92 1.01 USD
Great Wall Motor Company Limited  GWLLY $16
0
$22.97B $422 $16 $16 $22.97B 7.72 $2.07
Great Wall Motor Company  GWLLF $1.6
+0.63
$22.24B $113 $1.6 $1.6 $22.24B 7.61 $0.21
Great Wall Motor Company Limited  GRVB.F $13 14.21 USD
+1.56
$19.55B 21.38B USD $400 437.25 USD $12.9 14.1 USD $13 14.21 USD $19.55B 21.38B USD 7.22 $1.8 1.97 USD
Suzuki Motor Corporation  SUK.F $10.12 11.06 USD
-1.75
$19.52B 21.34B USD $751 820.94 USD $10.12 11.06 USD $10.12 11.06 USD $19.52B 21.34B USD 7.78 $1.3 1.42 USD
Great Wall Motor Company Limited  GRV.VI $1.34 1.47 USD
+1.18
$19.48B 21.29B USD $0 0 USD $1.33 1.46 USD $1.34 1.47 USD $19.48B 21.29B USD 7.45 $0.18 0.2 USD
Great Wall Motor Company Limited  GRV.F $1.32 1.45 USD
+0.42
$19.33B 21.14B USD $900 983.82 USD $1.32 1.45 USD $1.33 1.45 USD $19.33B 21.14B USD 7.35 $0.18 0.2 USD
Exor  EXXRF $94.55
0
$20.21B $230 $94.55 $94.55 $20.21B 1.22 $77.41
Geely Automobile Holdings Limited  GRUA.F $35.6 38.92 USD
0
$18.26B 19.96B USD $38 41.54 USD $35.6 38.92 USD $35.6 38.92 USD $18.26B 19.96B USD 9.05 $3.93 4.3 USD
Geely Automobile Holdings Limited  GRU.VI $1.81 1.98 USD
-0.85
$18.23B 19.93B USD $0 0 USD $1.8 1.96 USD $1.81 1.98 USD $18.23B 19.93B USD 9.03 $0.2 0.22 USD
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $2.26K 288.46 USD $16.24 2.08 USD $16.4 2.1 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
Exor N.V.  EXO.VI $82.05 89.69 USD
+0.61
$17.54B 19.17B USD $0 0 USD $81.2 88.76 USD $82.2 89.86 USD $17.54B 19.17B USD 1.22 $67 73.24 USD
Exor N.V.  EYX.F $81.35 88.93 USD
+0.62
$17.41B 19.03B USD $4 4.37 USD $81.35 88.93 USD $81.35 88.93 USD $17.41B 19.03B USD 1.21 $67 73.24 USD
Eicher Motors Limited  EICHERMOT.BO $5,340.35 64.61 USD
-0.49
$1.46T 17.72B USD $21.01K 254.23 USD $5,310.9 64.25 USD $5,390 65.21 USD $1.46T 17.72B USD 31.00 $172.26 2.08 USD
TVS Motor Company Limited  TVSMOTOR.BO $2,775.1 33.57 USD
-0.76
$1.32T 15.94B USD $32.31K 390.86 USD $2,771 33.52 USD $2,803.1 33.91 USD $1.32T 15.94B USD 59.78 $46.42 0.56 USD
Renault SA  RNSDF $52.95
+1.83
$15.3B $100 $52.95 $52.95 $15.3B 16.86 $3.14
Subaru  FUJHF $18.7
+4.82
$13.72B $100 $18.7 $18.7 $13.72B 5.88 $3.18
Renault SA  RNL.F $39.59 43.28 USD
-0.28
$12.4B 13.55B USD $752 822.04 USD $39.13 42.77 USD $40 43.73 USD $12.4B 13.55B USD 14.55 $2.72 2.97 USD
Renault SA  RNO.VI $39.39 43.06 USD
-0.66
$12.35B 13.5B USD $1.14K 1.25K USD $39.08 42.72 USD $39.69 43.39 USD $12.35B 13.5B USD 14.48 $2.72 2.97 USD
Renault SA  RNL.DE $38.95 42.58 USD
-1.09
$12.3B 13.44B USD $2.56K 2.8K USD $38.91 42.53 USD $39.74 43.44 USD $12.3B 13.44B USD 14.31 $2.72 2.97 USD
Renault SA  RNL1.F $7.7 8.42 USD
-3.14
$12.04B 13.16B USD $200 218.63 USD $7.7 8.42 USD $7.7 8.42 USD $12.04B 13.16B USD 14.25 $0.54 0.59 USD
Guangzhou Automobile  GNZUF $0.4
+0.76
$13.03B $530 $0.4 $0.4 $13.03B 0 -$0.02
Subaru Corporation  FUH.F $14.9 16.29 USD
+0.68
$11.05B 12.08B USD $437 477.7 USD $14.9 16.29 USD $14.9 16.29 USD $11.05B 12.08B USD 5.41 $2.75 3.01 USD
Porsche Automobil Holding SE  POAHF $39.81
+2.6
$12.03B $250 $39.81 $39.81 $12.03B 0 -$83.59
Subaru Corporation  FUH0.F $7.2 7.87 USD
0
$10.98B 12B USD $700 765.19 USD $7.2 7.87 USD $7.2 7.87 USD $10.98B 12B USD 5.21 $1.38 1.51 USD
Porsche Automobil Holding SE  PAHA.SG $3.24 3.54 USD
+3.18
$10.65B 11.64B USD $0 0 USD $3.24 3.54 USD $3.26 3.56 USD $10.65B 11.64B USD 0 -$7.23 -7.9 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.F $33.5 36.62 USD
-1.12
$10.21B 11.16B USD $837 914.95 USD $33.4 36.51 USD $33.71 36.85 USD $10.21B 11.16B USD 0 -$72.34 -79.07 USD
Porsche Automobil Holding SE  PAH3.VI $33.24 36.34 USD
-1.54
$10.16B 11.11B USD $0 0 USD $33.24 36.34 USD $33.79 36.94 USD $10.16B 11.11B USD 0 -$72.34 -79.07 USD
Porsche Automobil Holding SE  PAHA.F $3.24 3.54 USD
-4.71
$9.84B 10.75B USD $200 218.63 USD $3.24 3.54 USD $3.24 3.54 USD $9.84B 10.75B USD 0 -$7.23 -7.9 USD
Hero MotoCorp Limited  HEROMOTOCO.BO $4,373.55 52.91 USD
+0.25
$875.19B 10.59B USD $6.28K 75.92 USD $4,335.1 52.45 USD $4,390 53.11 USD $875.19B 10.59B USD 20.01 $218.56 2.64 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
-0.93
$9.27B 10.13B USD $2.25K 2.46K USD $0.2999 0.33 USD $0.32 0.35 USD $9.27B 10.13B USD 0 -$0.01 -0.01 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Isuzu Motors Limited  ISUA.F $10.4 11.37 USD
0
$7.72B 8.43B USD $160 174.9 USD $10.4 11.37 USD $10.4 11.37 USD $7.72B 8.43B USD 7.53 $1.38 1.51 USD
Isuzu Motors Limited  ISU.F $10.6 11.59 USD
-0.93
$7.64B 8.36B USD $50 54.66 USD $10.6 11.59 USD $10.7 11.7 USD $7.64B 8.36B USD 7.68 $1.38 1.51 USD
Nissan Motor Co., Ltd.  NISE.F $4.14 4.53 USD
-1.43
$7.42B 8.11B USD $20 21.86 USD $4.12 4.5 USD $4.14 4.53 USD $7.42B 8.11B USD 0 -$2.25 -2.4 USD
Nissan Motor Co., Ltd.  NISA.VI $2.11 2.3 USD
-2.09
$7.37B 8.05B USD $0 0 USD $2.11 2.3 USD $2.12 2.31 USD $7.37B 8.05B USD 0 -$1.12 -1.2 USD
Isuzu Motors  ISUZF $10.98
-15.99
$7.82B $430 $10.98 $13 $7.82B 6.86 $1.6
Lucid Group, Inc.  LCID.MX $41.3 2.45 USD
+0.73
$125.98B 7.46B USD $509 30.14 USD $41 2.43 USD $42.4 2.51 USD $125.98B 7.46B USD 0 -$21.85 -1.2 USD
Ford Otomotiv Sanayi A.S  FOVSY $10.5
-92.23
$7.42B $100 $10.5 $10.5 $7.42B 8.82 $1.19
Ford Otomotiv Sanayi A.S.  FO9A.SG $7.5 8.2 USD
0
$6.42B 7.02B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $6.42B 7.02B USD 7.28 $1.03 1.13 USD
Yamaha Motor  YAMHF $7.13
-4.3
$6.98B $100 $7.13 $7.13 $6.98B 12.08 $0.59
Yamaha Motor Co., Ltd.  YMA.F $6.4 7 USD
-0.06
$6.31B 6.9B USD $222 242.68 USD $6.4 7 USD $6.4 7 USD $6.31B 6.9B USD 12.55 $0.51 0.56 USD
Volvo Car AB (publ.)  VLVOF $1.8
+2.27
$5.34B $400 $1.8 $1.8 $5.34B 3.82 $0.47
Yadea  YADGF $1.7
-6.59
$5.17B $500 $1.7 $1.7 $5.17B 28.33 $0.06
Mazda Motor  MZDAF $6.55
+6.5
$4.13B $105 $6 $6.55 $4.13B 5.19 $1.26
Dongfeng Motor Group Company Limited  DNFGY $22.4
0
$3.88B $100 $22.4 $22.4 $3.88B 448.00 $0.05
Mitsubishi Motors  MMTOF $2.6
+1.96
$3.86B $80 $2.6 $2.6 $3.86B 12.99 $0.2
Dongfeng Motor Group Company Limited  D4D.F $0.4099 0.45 USD
+5.28
$3.33B 3.65B USD $3.3K 3.61K USD $0.39 0.42 USD $0.4099 0.45 USD $3.33B 3.65B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.4 2.62 USD
-0.91
$3.25B 3.55B USD $65 71.05 USD $2.4 2.62 USD $2.41 2.64 USD $3.25B 3.55B USD 14.12 $0.17 0.19 USD
Mazda Motor Corporation  MZA.F $5.06 5.54 USD
+0.28
$3.23B 3.53B USD $1.2K 1.31K USD $5.06 5.53 USD $5.2 5.68 USD $3.23B 3.53B USD 4.64 $1.09 1.19 USD
Mazda Motor Corporation  MZA0.F $2.36 2.58 USD
0
$3.22B 3.52B USD $5 5.47 USD $2.36 2.58 USD $2.36 2.58 USD $3.22B 3.52B USD 4.37 $0.54 0.59 USD
Dongfeng Motor Group Company  DNFGF $0.4899
-4.87
$3.48B $1.9K $0.4899 $0.4899 $3.48B 0 $0
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
Force Motors Limited  FORCEMOT.NS $14,017 169.58 USD
+0.4
$184.71B 2.23B USD $200.8K 2.43K USD $13,822 167.22 USD $14,494 175.35 USD $184.71B 2.23B USD 23.08 $607.3 7.35 USD
Force Motors Limited  FORCEMOT.BO $14,009.4 169.49 USD
+0.34
$184.59B 2.23B USD $23.54K 284.83 USD $13,881.05 167.94 USD $14,490 175.3 USD $184.59B 2.23B USD 23.06 $607.37 7.35 USD
BAIC Motor  BMCLF $0.27
+10.49
$2.16B $12.85K $0.27 $0.27 $2.16B 13.42 $0.02
BAIC Motor  BCCMY $2.47
-0.2
$2.01B $769 $2.47 $2.47 $2.01B 14.52 $0.17
BAIC Motor Corporation Limited  2B5.VI $0.22 0.24 USD
+0.37
$1.75B 1.91B USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $1.75B 1.91B USD 21.89 $0.01 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.