$3.43T
Capitalização total de mercado
$115.68B
Volume total
BTC 61.67%     ETH 9.04%
Dominância

Página de resultados 3 para o Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fabricantes de Automóveis (390)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volkswagen AG  VLKAF $105
-2.15
$53.38B $115 $105 $105 $53.38B 4.89 $21.45
General Motors Company  GMCO34.SA $67.65 13.71 USD
+0.67
$262.85B 53.28B USD $0 0 USD $0 0 USD $0 0 USD $262.85B 53.28B USD 6.77 $9.99 2.02 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Mercedes-Benz Group AG  MBG.VI $50.27 54.95 USD
-0.4
$48.41B 52.91B USD $0 0 USD $50.27 54.95 USD $50.27 54.95 USD $48.41B 52.91B USD 5.54 $9.07 9.91 USD
Mercedes-Benz Group AG  DAII.F $12.3 13.45 USD
-0.81
$48.16B 52.64B USD $3.81K 4.16K USD $12.3 13.45 USD $12.3 13.45 USD $48.16B 52.64B USD 5.41 $2.27 2.48 USD
General Motors Company  GM.MX $920.54 54.51 USD
0
$885.04B 52.41B USD $0 0 USD $0 0 USD $0 0 USD $885.04B 52.41B USD 6.80 $135.23 8.01 USD
Volkswagen AG  VLKPF $104
-1.74
$52.34B $200 $104 $104 $52.34B 4.85 $21.44
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $29,900 82.69 USD
0
$18.69T 51.69B USD $203 0.56 USD $29,900 82.69 USD $30,110 83.28 USD $18.69T 51.69B USD 7.01 $4.26K 11.78 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $74.26 81.18 USD
+0.22
$45.93B 50.21B USD $560 612.16 USD $73.56 80.41 USD $74.26 81.18 USD $45.93B 50.21B USD 7.15 $10.38 11.35 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.VI $74.04 80.94 USD
+0.11
$45.88B 50.15B USD $0 0 USD $74.04 80.94 USD $74.04 80.94 USD $45.88B 50.15B USD 6.99 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $69.7 76.19 USD
+0.07
$45.86B 50.13B USD $25 27.33 USD $68.9 75.32 USD $69.7 76.19 USD $45.86B 50.13B USD 6.66 $10.45 11.42 USD
Volkswagen AG  VOW.F $90.95 99.42 USD
+0.22
$45.29B 49.51B USD $100 109.31 USD $90.05 98.44 USD $90.95 99.42 USD $45.29B 49.51B USD 4.90 $18.54 20.27 USD
Volkswagen AG  VOWA.F $8.8 9.62 USD
0
$45.19B 49.4B USD $103 112.59 USD $8.75 9.56 USD $8.8 9.62 USD $45.19B 49.4B USD 4.75 $1.85 2.02 USD
Volkswagen AG  VOW.VI $89.1 97.4 USD
-0.4
$45.01B 49.2B USD $25 27.33 USD $89.1 97.4 USD $89.66 98.01 USD $45.01B 49.2B USD 4.80 $18.56 20.29 USD
Volkswagen AG  VOWB.F $8.65 9.46 USD
-0.57
$44.93B 49.12B USD $430 470.05 USD $8.65 9.46 USD $8.65 9.46 USD $44.93B 49.12B USD 4.80 $1.8 1.97 USD
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Volkswagen AG  VOW.PR $2,250 97.08 USD
-0.29
$1.12T 48.34B USD $9 0.39 USD $2,250 97.08 USD $2,250 97.08 USD $1.12T 48.34B USD 4.90 $458.52 19.78 USD
Maruti Suzuki India Limited  MARUTI.NS $12,579 152.18 USD
+0.39
$3.95T 47.85B USD $148.16K 1.79K USD $12,470 150.87 USD $12,589 152.31 USD $3.95T 47.85B USD 27.28 $461.1 5.58 USD
Maruti Suzuki India Limited  MARUTI.BO $12,549.25 151.83 USD
+0.11
$3.95T 47.73B USD $4.03K 48.8 USD $12,485.55 151.05 USD $12,580 152.2 USD $3.95T 47.73B USD 27.20 $461.3 5.58 USD
Ford Motor Company  FDMO34.SA $58.48 11.85 USD
+1.14
$234.34B 47.5B USD $0 0 USD $0 0 USD $0 0 USD $234.34B 47.5B USD 8.34 $7.01 1.42 USD
Mahindra & Mahindra Limited  MAHMF $36.8
+8.88
$47.36B $6 $36.8 $36.8 $47.36B 27.46 $1.34
Ford Motor Company  F.MX $199.99 11.84 USD
+1.52
$781.1B 46.25B USD $65 3.85 USD $199.99 11.84 USD $201 11.9 USD $781.1B 46.25B USD 8.33 $23.98 1.42 USD
Tata Motors Limited  TATAMTRDVR.BO $765.15 9.26 USD
0
$3.82T 46.18B USD $0 0 USD $0 0 USD $0 0 USD $3.82T 46.18B USD 0 $0 0 USD
Honda Motor Co., Ltd.  HOND34.SA $164.32 33.3 USD
+1.56
$227.33B 46.08B USD $0 0 USD $0 0 USD $0 0 USD $227.33B 46.08B USD 7.79 $21.08 4.27 USD
General Motors Company  8GM.F $42.47 46.42 USD
+0.53
$41.23B 45.07B USD $11 12.02 USD $42.47 46.42 USD $42.47 46.42 USD $41.23B 45.07B USD 6.84 $6.2 6.78 USD
Tata Motors Limited  TATAMTRDVR.NS $760 9.19 USD
-1.13
$3.73T 45.07B USD $11.05M 133.67K USD $740.6 8.96 USD $774.45 9.37 USD $3.73T 45.07B USD 8.63 $88.01 1.06 USD
General Motors Company  GMOT.VI $42.22 46.15 USD
-0.15
$40.95B 44.76B USD $233 254.7 USD $42.22 46.15 USD $42.4 46.35 USD $40.95B 44.76B USD 6.80 $6.2 6.78 USD
General Motors Company  8GM.DE $42.01 45.92 USD
-0.8
$40.68B 44.47B USD $1.03K 1.12K USD $41.92 45.82 USD $42.04 45.96 USD $40.68B 44.47B USD 6.81 $6.16 6.73 USD
Mahindra & Mahindra Limited  M&M.BO $3,001.95 36.32 USD
-0.62
$3.6T 43.61B USD $137.46K 1.66K USD $2,993.7 36.22 USD $3,035 36.72 USD $3.6T 43.61B USD 26.08 $115.09 1.39 USD
Mahindra & Mahindra Limited  MOM.F $30.2 33.01 USD
+0.67
$36.71B 40.13B USD $150 163.97 USD $30.2 33.01 USD $30.2 33.01 USD $36.71B 40.13B USD 26.03 $1.16 1.27 USD
Ford Motor Company  FORD.VI $9.17 10.02 USD
+0.28
$36.67B 40.08B USD $0 0 USD $9.17 10.02 USD $9.17 10.02 USD $36.67B 40.08B USD 8.48 $1.08 1.18 USD
Ford Motor Company  FMC1.F $9 9.83 USD
-0.77
$36.28B 39.66B USD $63 68.87 USD $9 9.83 USD $9 9.83 USD $36.28B 39.66B USD 8.17 $1.1 1.2 USD
Honda Motor Co., Ltd.  HDMA.F $25.4 27.77 USD
+0.79
$36.06B 39.42B USD $550 601.22 USD $25.4 27.77 USD $25.4 27.77 USD $36.06B 39.42B USD 7.79 $3.26 3.56 USD
Honda Motor Co., Ltd.  HDM.F $8.45 9.23 USD
-0.78
$35.5B 38.8B USD $1.03K 1.13K USD $8.45 9.23 USD $8.45 9.23 USD $35.5B 38.8B USD 7.67 $1.1 1.2 USD
Hyundai Motor Company  005380.KS $205,000 154.74 USD
+1.74
$50.7T 38.27B USD $950.45K 717.43 USD $200,500 151.34 USD $208,000 157.01 USD $50.7T 38.27B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $158,200 119.42 USD
+1.48
$50.57T 38.18B USD $178.03K 134.39 USD $155,800 117.6 USD $159,400 120.32 USD $50.57T 38.18B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $159,500 120.4 USD
+1.4
$50.54T 38.15B USD $179.11K 135.2 USD $157,000 118.51 USD $160,500 121.15 USD $50.54T 38.15B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $157,000 118.51 USD
+0.83
$50.25T 37.93B USD $29.12K 21.98 USD $155,200 117.15 USD $158,400 119.57 USD $50.25T 37.93B USD 0 $0 0 USD
Kia Corporation  000270.KS $99,600 75.18 USD
+2.15
$39.21T 29.6B USD $1.33M 1.01K USD $97,800 73.82 USD $99,800 75.33 USD $39.21T 29.6B USD 0 $0 0 USD
Bajaj Auto Limited  BAJAJ-AUTO.BO $8,532.45 103.23 USD
+0.03
$2.38T 28.83B USD $6.58K 79.59 USD $8,455 102.29 USD $8,568.8 103.67 USD $2.38T 28.83B USD 32.58 $261.87 3.17 USD
Li Auto Inc.  L87.MU $12.07 13.19 USD
-1.36
$24.52B 26.8B USD $0 0 USD $12.07 13.19 USD $12.07 13.19 USD $24.52B 26.8B USD 26.23 $0.46 0.5 USD
Li Auto Inc.  L87A.F $23.9 26.13 USD
-2.85
$24.15B 26.4B USD $800 874.51 USD $23.9 26.13 USD $24 26.24 USD $24.15B 26.4B USD 25.69 $0.93 1.02 USD
Great Wall Motor Company Limited  GWLLY $16
0
$22.97B $422 $16 $16 $22.97B 7.72 $2.07
Great Wall Motor Company  GWLLF $1.6
+0.63
$22.24B $113 $1.6 $1.6 $22.24B 7.61 $0.21
Suzuki Motor Corporation  SUK.F $10.12 11.06 USD
-1.75
$19.52B 21.34B USD $751 820.94 USD $10.12 11.06 USD $10.12 11.06 USD $19.52B 21.34B USD 7.60 $1.33 1.45 USD
Great Wall Motor Company Limited  GRVB.F $12.9 14.1 USD
+0.78
$19.4B 21.21B USD $124 135.55 USD $12.9 14.1 USD $12.9 14.1 USD $19.4B 21.21B USD 7.12 $1.81 1.98 USD
Great Wall Motor Company Limited  GRV.F $1.33 1.45 USD
+0.59
$19.37B 21.17B USD $10.8K 11.81K USD $1.33 1.45 USD $1.33 1.45 USD $19.37B 21.17B USD 7.36 $0.18 0.2 USD
Great Wall Motor Company Limited  GRV.VI $1.33 1.46 USD
+0.56
$19.36B 21.16B USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $19.36B 21.16B USD 7.40 $0.18 0.2 USD
Geely Automobile Holdings Limited  0YZ2.IL $16.28 2.08 USD
+8.53
$163.83B 20.95B USD $2.02K 257.64 USD $16.24 2.08 USD $16.4 2.1 USD $163.83B 20.95B USD 30.14 $0.54 0.07 USD
Exor  EXXRF $94.55
-5.36
$20.21B $290 $94.55 $94.55 $20.21B 1.22 $77.41
Geely Automobile Holdings Limited  GRUA.F $35.6 38.92 USD
0
$18.26B 19.96B USD $38 41.54 USD $35.6 38.92 USD $35.6 38.92 USD $18.26B 19.96B USD 9.05 $3.93 4.3 USD
Geely Automobile Holdings Limited  GRU.VI $1.8 1.96 USD
-1.56
$18.1B 19.79B USD $0 0 USD $1.8 1.96 USD $1.8 1.96 USD $18.1B 19.79B USD 8.97 $0.2 0.22 USD
Exor N.V.  EXO.VI $81.6 89.2 USD
+0.06
$17.44B 19.07B USD $0 0 USD $81.6 89.2 USD $81.6 89.2 USD $17.44B 19.07B USD 1.21 $67 73.24 USD
Exor N.V.  EYX.F $81.35 88.93 USD
+0.62
$17.41B 19.03B USD $4 4.37 USD $81.35 88.93 USD $81.35 88.93 USD $17.41B 19.03B USD 1.22 $66.67 72.88 USD
Eicher Motors Limited  EICHERMOT.BO $5,340 64.61 USD
-0.49
$1.46T 17.72B USD $16.13K 195.12 USD $5,310.9 64.25 USD $5,390 65.21 USD $1.46T 17.72B USD 30.99 $172.26 2.08 USD
TVS Motor Company Limited  TVSMOTOR.BO $2,774.8 33.57 USD
-0.77
$1.32T 15.94B USD $4.66K 56.41 USD $2,771 33.52 USD $2,803.1 33.91 USD $1.32T 15.94B USD 59.77 $46.42 0.56 USD
Renault SA  RNSDF $52.95
+1.83
$15.3B $100 $52.95 $52.95 $15.3B 16.86 $3.14
Subaru  FUJHF $18.7
+4.82
$13.72B $100 $18.7 $18.7 $13.72B 5.88 $3.18
Renault SA  RNL.DE $39.74 43.44 USD
+0.91
$12.55B 13.72B USD $1K 1.1K USD $39.06 42.7 USD $39.74 43.44 USD $12.55B 13.72B USD 15.95 $2.49 2.72 USD
Renault SA  RNL.F $39.47 43.15 USD
-0.58
$12.36B 13.51B USD $432 472.23 USD $39.13 42.77 USD $40 43.73 USD $12.36B 13.51B USD 15.72 $2.51 2.74 USD
Renault SA  RNO.VI $39.35 43.01 USD
-0.76
$12.34B 13.49B USD $622 679.93 USD $39.08 42.72 USD $39.35 43.01 USD $12.34B 13.49B USD 14.46 $2.72 2.97 USD
Renault SA  RNL1.F $7.7 8.42 USD
-3.14
$12.04B 13.16B USD $200 218.63 USD $7.7 8.42 USD $7.7 8.42 USD $12.04B 13.16B USD 14.80 $0.52 0.57 USD
Guangzhou Automobile  GNZUF $0.4
+9.72
$12.93B $4 $0.4 $0.4 $12.93B 0 -$0.02
Subaru Corporation  FUH.F $14.9 16.29 USD
+0.68
$11.05B 12.08B USD $437 477.7 USD $14.9 16.29 USD $14.9 16.29 USD $11.05B 12.08B USD 5.51 $2.7 2.95 USD
Porsche Automobil Holding SE  POAHF $39.81
+2.6
$12.03B $250 $39.81 $39.81 $12.03B 0 -$83.59
Subaru Corporation  FUH0.F $7.2 7.87 USD
0
$10.98B 12B USD $700 765.19 USD $7.2 7.87 USD $7.2 7.87 USD $10.98B 12B USD 5.17 $1.39 1.52 USD
Porsche Automobil Holding SE  PAHA.SG $3.26 3.56 USD
+3.82
$10.72B 11.72B USD $0 0 USD $3.24 3.54 USD $3.26 3.56 USD $10.72B 11.72B USD 0 -$7.23 -7.9 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.VI $33.71 36.85 USD
-0.15
$10.31B 11.27B USD $0 0 USD $33.71 36.85 USD $33.71 36.85 USD $10.31B 11.27B USD 0 -$72.34 -79.07 USD
Porsche Automobil Holding SE  PAH3.F $33.71 36.85 USD
-0.5
$10.27B 11.23B USD $600 655.88 USD $33.41 36.52 USD $33.71 36.85 USD $10.27B 11.23B USD 0 -$72.68 -79.4 USD
Porsche Automobil Holding SE  PAHA.F $3.24 3.54 USD
-4.71
$9.84B 10.75B USD $200 218.63 USD $3.24 3.54 USD $3.24 3.54 USD $9.84B 10.75B USD 0 -$7.5 -8.1 USD
Hero MotoCorp Limited  HEROMOTOCO.BO $4,376.6 52.95 USD
+0.32
$875.8B 10.6B USD $4.61K 55.76 USD $4,335.1 52.45 USD $4,390 53.11 USD $875.8B 10.6B USD 20.02 $218.56 2.64 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
-0.93
$9.27B 10.13B USD $2.25K 2.46K USD $0.2999 0.33 USD $0.32 0.35 USD $9.27B 10.13B USD 0 -$0.01 -0.01 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Isuzu Motors Limited  ISUA.F $10.4 11.37 USD
0
$7.72B 8.43B USD $160 174.9 USD $10.4 11.37 USD $10.4 11.37 USD $7.72B 8.43B USD 7.53 $1.38 1.51 USD
Isuzu Motors Limited  ISU.F $10.7 11.7 USD
0
$7.72B 8.43B USD $50 54.66 USD $10.6 11.59 USD $10.7 11.7 USD $7.72B 8.43B USD 7.81 $1.37 1.5 USD
Nissan Motor Co., Ltd.  NISE.F $4.14 4.53 USD
-1.43
$7.42B 8.11B USD $20 21.86 USD $4.12 4.5 USD $4.14 4.53 USD $7.42B 8.11B USD 0 -$2.23 -2.4 USD
Nissan Motor Co., Ltd.  NISA.VI $2.11 2.31 USD
-1.84
$7.38B 8.07B USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $7.38B 8.07B USD 0 -$1.12 -1.2 USD
Isuzu Motors  ISUZF $10.98
-15.99
$7.82B $430 $10.98 $13 $7.82B 6.86 $1.6
Ford Otomotiv Sanayi A.S  FOVSY $10.5
-92.23
$7.42B $100 $10.5 $10.5 $7.42B 8.82 $1.19
Lucid Group, Inc.  LCID.MX $41 2.43 USD
+1.86
$125.06B 7.41B USD $5.51K 325.96 USD $40.25 2.38 USD $42.21 2.5 USD $125.06B 7.41B USD 0 -$22.89 -1.3 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG $7.5 8.2 USD
0
$6.42B 7.02B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $6.42B 7.02B USD 7.28 $1.03 1.13 USD
Yamaha Motor  YAMHF $7.13
-4.3
$6.98B $100 $7.13 $7.13 $6.98B 12.08 $0.59
Yamaha Motor Co., Ltd.  YMA.F $6.4 7 USD
-0.06
$6.31B 6.9B USD $222 242.68 USD $6.4 7 USD $6.4 7 USD $6.31B 6.9B USD 12.55 $0.51 0.56 USD
Volvo Car AB (publ.)  VLVOF $1.76
-4.86
$5.23B $100 $1.76 $1.76 $5.23B 3.74 $0.47
Yadea  YADGF $1.7
-6.59
$5.17B $500 $1.7 $1.7 $5.17B 28.33 $0.06
Mazda Motor  MZDAF $6.55
+6.5
$4.13B $105 $6 $6.55 $4.13B 5.19 $1.26
Dongfeng Motor Group Company Limited  DNFGY $22.4
0
$3.88B $100 $22.4 $22.4 $3.88B 448.00 $0.05
Mitsubishi Motors  MMTOF $2.6
+1.96
$3.86B $80 $2.6 $2.6 $3.86B 12.99 $0.2
Mitsubishi Motors Corporation  MMO.F $2.41 2.64 USD
-0.45
$3.26B 3.57B USD $225 245.96 USD $2.41 2.64 USD $2.41 2.64 USD $3.26B 3.57B USD 14.18 $0.17 0.19 USD
Mazda Motor Corporation  MZA.F $5.07 5.54 USD
+0.4
$3.23B 3.54B USD $1.2K 1.31K USD $5.06 5.53 USD $5.2 5.68 USD $3.23B 3.54B USD 4.65 $1.09 1.19 USD
Mazda Motor Corporation  MZA0.F $2.36 2.58 USD
0
$3.22B 3.52B USD $5 5.47 USD $2.36 2.58 USD $2.36 2.58 USD $3.22B 3.52B USD 4.45 $0.53 0.58 USD
Dongfeng Motor Group Company  DNFGF $0.4899
-4.87
$3.48B $1.9K $0.4899 $0.4899 $3.48B 0 $0
Dongfeng Motor Group Company Limited  D4D.F $0.39 0.42 USD
-1.08
$3.13B 3.43B USD $3K 3.28K USD $0.39 0.42 USD $0.39 0.42 USD $3.13B 3.43B USD 0 $0 0 USD
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
Force Motors Limited  FORCEMOT.BO $14,240.95 172.29 USD
+1.99
$187.64B 2.27B USD $20.21K 244.45 USD $13,881.05 167.94 USD $14,490 175.3 USD $187.64B 2.27B USD 23.44 $607.37 7.35 USD
Force Motors Limited  FORCEMOT.NS $14,064 170.15 USD
+0.74
$185.33B 2.24B USD $167.28K 2.02K USD $13,822 167.22 USD $14,494 175.35 USD $185.33B 2.24B USD 23.15 $607.3 7.35 USD
BAIC Motor  BMCLF $0.27
+10.49
$2.16B $12.85K $0.27 $0.27 $2.16B 13.42 $0.02
BAIC Motor  BCCMY $2.47
-0.2
$2.01B $769 $2.47 $2.47 $2.01B 14.52 $0.17
BAIC Motor Corporation Limited  2B5.VI $0.22 0.24 USD
-0.18
$1.74B 1.9B USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $1.74B 1.9B USD 21.78 $0.01 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.