Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (184)
Tokyo (184)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (184)
- {{item.name}}
- Todos os setores
- Industrial (184)
Máquinas Industriais Especializadas (184)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,509 23.69 USD |
+0.31
|
$11.78T 79.53B USD | $19.36M 130.67K USD | $3,490 23.56 USD | $3,532 23.84 USD | $11.78T 79.53B USD | 47.99 | $73.11 0.49 USD | |
| Fanuc Corporation 6954.T | $3,773 25.47 USD |
-1.69
|
$3.52T 23.77B USD | $1.04M 7.01K USD | $3,747 25.29 USD | $3,847 25.97 USD | $3.52T 23.77B USD | 23.97 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,859 19.3 USD |
-0.64
|
$3.28T 22.15B USD | $1.24M 8.34K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.28T 22.15B USD | 19.55 | $146.18 0.99 USD | |
| IHI Corporation 7013.T | $15,840 106.92 USD |
+0.57
|
$2.4T 16.18B USD | $2.93M 19.8K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.4T 16.18B USD | 21.26 | $744.98 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,640 71.82 USD |
-0.42
|
$1.78T 12.03B USD | $2.7M 18.25K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.78T 12.03B USD | 20.23 | $525.7 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,662 24.72 USD |
-1.66
|
$1.35T 9.09B USD | $217.1K 1.47K USD | $3,648 24.63 USD | $3,721 25.12 USD | $1.35T 9.09B USD | 23.30 | $157.15 1.06 USD | |
| Ebara Corporation 6361.T | $2,270 15.32 USD |
-0.98
|
$1.05T 7.08B USD | $260.4K 1.76K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.08B USD | 14.47 | $156.81 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,713 25.06 USD |
-0.72
|
$949.45B 6.41B USD | $173.5K 1.17K USD | $3,703 25 USD | $3,739 25.24 USD | $949.45B 6.41B USD | 18.45 | $201.21 1.36 USD | |
| Azbil Corporation 6845.T | $1,285 8.67 USD |
+0.35
|
$662.46B 4.47B USD | $510.6K 3.45K USD | $1,284 8.67 USD | $1,309 8.84 USD | $662.46B 4.47B USD | 16.47 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,016 54.11 USD |
+1.85
|
$590.01B 3.98B USD | $478.5K 3.23K USD | $7,845 52.96 USD | $8,009 54.06 USD | $590.01B 3.98B USD | 32.85 | $243.97 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,768.5 11.94 USD |
-1.39
|
$518.33B 3.5B USD | $166.1K 1.12K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $518.33B 3.5B USD | 9.52 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,512 10.21 USD |
-0.75
|
$485.74B 3.28B USD | $342.4K 2.31K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $485.74B 3.28B USD | 15.31 | $98.72 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,868 26.11 USD |
-1.33
|
$433.31B 2.92B USD | $154.1K 1.04K USD | $3,862 26.07 USD | $3,902 26.34 USD | $433.31B 2.92B USD | 53.91 | $71.74 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,852 19.25 USD |
-2.73
|
$270.13B 1.82B USD | $352.3K 2.38K USD | $2,829 19.1 USD | $2,887 19.49 USD | $270.13B 1.82B USD | 77.81 | $36.65 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,384 16.09 USD |
-1.97
|
$89.94B 607.12M USD | $305.2K 2.06K USD | $2,370 16 USD | $2,424 16.36 USD | $89.94B 607.12M USD | 9.04 | $263.63 1.78 USD | |
| SMC Corporation 6273.T | $51,020 344.4 USD |
-2.87
|
$3.25T 21.95B USD | $64.7K 436.74 USD | $51,020 344.4 USD | $52,440 353.98 USD | $3.25T 21.95B USD | 18.42 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,108 34.48 USD |
-1.41
|
$721.93B 4.87B USD | $95.6K 645.33 USD | $5,095 34.39 USD | $5,179 34.96 USD | $721.93B 4.87B USD | 18.81 | $271.48 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,232 42.07 USD |
-1.44
|
$486.36B 3.28B USD | $73.8K 498.17 USD | $6,176 41.69 USD | $6,329 42.72 USD | $486.36B 3.28B USD | 33.52 | $185.9 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,838 19.16 USD |
-2.09
|
$341.07B 2.3B USD | $202.9K 1.37K USD | $2,834 19.13 USD | $2,885 19.47 USD | $341.07B 2.3B USD | 425.48 | $6.67 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,840 19.17 USD |
-0.33
|
$328.56B 2.22B USD | $66K 445.52 USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $328.56B 2.22B USD | 13.76 | $206.3 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,445.5 16.51 USD |
-0.99
|
$293.81B 1.98B USD | $168.2K 1.14K USD | $2,435 16.44 USD | $2,459 16.6 USD | $293.81B 1.98B USD | 27.27 | $89.66 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,640 78.57 USD |
0
|
$272.24B 1.84B USD | $34.5K 232.88 USD | $11,610 78.37 USD | $11,660 78.71 USD | $272.24B 1.84B USD | 18.97 | $613.43 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,600 58.05 USD |
-0.81
|
$242.63B 1.64B USD | $110.2K 743.88 USD | $8,600 58.05 USD | $8,750 59.06 USD | $242.63B 1.64B USD | 25.69 | $334.66 2.26 USD | |
| Okuma Corporation 6103.T | $3,710 25.04 USD |
-1.2
|
$224.46B 1.52B USD | $73.2K 494.12 USD | $3,680 24.84 USD | $3,735 25.21 USD | $224.46B 1.52B USD | 23.41 | $158.46 1.07 USD | |
| Fuji Corporation 6134.T | $2,527.5 17.06 USD |
+0.2
|
$222.14B 1.5B USD | $161.2K 1.09K USD | $2,514 16.97 USD | $2,554.5 17.24 USD | $222.14B 1.5B USD | 21.13 | $119.57 0.81 USD | |
| Meidensha Corporation 6508.T | $4,865 32.84 USD |
+0.21
|
$220.7B 1.49B USD | $28.9K 195.08 USD | $4,815 32.5 USD | $4,875 32.91 USD | $220.7B 1.49B USD | 11.94 | $407.33 2.75 USD | |
| Glory Ltd. 6457.T | $3,259 22 USD |
-1.03
|
$186.77B 1.26B USD | $31.3K 211.28 USD | $3,259 22 USD | $3,298 22.26 USD | $186.77B 1.26B USD | 11.32 | $287.81 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,771 11.95 USD |
-0.73
|
$181.64B 1.23B USD | $50.2K 338.86 USD | $1,767 11.93 USD | $1,787 12.06 USD | $181.64B 1.23B USD | 8.32 | $212.65 1.44 USD | |
| CKD Corporation 6407.T | $2,353 15.88 USD |
-1.26
|
$157.12B 1.06B USD | $46.3K 312.54 USD | $2,353 15.88 USD | $2,374 16.03 USD | $157.12B 1.06B USD | 11.37 | $206.84 1.4 USD | |
| Ushio Inc. 6925.T | $1,721 11.62 USD |
-1.18
|
$151.55B 1.02B USD | $36.3K 245.04 USD | $1,721 11.62 USD | $1,740 11.75 USD | $151.55B 1.02B USD | 24.45 | $70.36 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,150 41.51 USD |
-2.38
|
$147.01B 992.35M USD | $28.2K 190.36 USD | $6,140 41.45 USD | $6,270 42.32 USD | $147.01B 992.35M USD | 12.46 | $493.29 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,015 20.35 USD |
0
|
$120.8B 815.42M USD | $15.9K 107.33 USD | $3,010 20.32 USD | $3,060 20.66 USD | $120.8B 815.42M USD | 9.91 | $304.21 2.05 USD | |
| Yamazen Corporation 8051.T | $1,267 8.55 USD |
-0.31
|
$108.3B 731.06M USD | $43.9K 296.34 USD | $1,266 8.55 USD | $1,275 8.61 USD | $108.3B 731.06M USD | 15.31 | $82.74 0.56 USD | |
| Nitta Corporation 5186.T | $3,730 25.18 USD |
-0.13
|
$103.23B 696.82M USD | $11.2K 75.6 USD | $3,705 25.01 USD | $3,740 25.25 USD | $103.23B 696.82M USD | 16.37 | $227.84 1.54 USD | |
| KITZ Corporation 6498.T | $1,170 7.9 USD |
-0.43
|
$101.76B 686.89M USD | $32.4K 218.71 USD | $1,169 7.89 USD | $1,176 7.94 USD | $101.76B 686.89M USD | 8.81 | $132.66 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,415 23.05 USD |
-0.73
|
$96.12B 648.84M USD | $19.5K 131.63 USD | $3,405 22.98 USD | $3,445 23.25 USD | $96.12B 648.84M USD | 10.66 | $320.26 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,465 30.14 USD |
-0.78
|
$93.91B 633.92M USD | $4.1K 27.68 USD | $4,455 30.07 USD | $4,455 30.07 USD | $93.91B 633.92M USD | 9.19 | $485.55 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,066 13.95 USD |
-0.34
|
$90.39B 610.15M USD | $14K 94.5 USD | $2,063 13.93 USD | $2,079 14.03 USD | $90.39B 610.15M USD | 9.50 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,185 21.5 USD |
-0.93
|
$88.12B 594.82M USD | $3.2K 21.6 USD | $3,185 21.5 USD | $3,205 21.63 USD | $88.12B 594.82M USD | 8.12 | $391.91 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,770 38.95 USD |
-2.37
|
$86.5B 583.89M USD | $15.1K 101.93 USD | $5,770 38.95 USD | $5,890 39.76 USD | $86.5B 583.89M USD | 12.03 | $479.3 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,570 24.1 USD |
-2.46
|
$86.01B 580.57M USD | $5.3K 35.78 USD | $3,570 24.1 USD | $3,650 24.64 USD | $86.01B 580.57M USD | 9.95 | $358.68 2.42 USD | |
| PILLAR Corporation 6490.T | $3,670 24.77 USD |
-0.54
|
$85.39B 576.43M USD | $11.8K 79.65 USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.39B 576.43M USD | 10.31 | $355.72 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,874 12.65 USD |
-0.48
|
$84.68B 571.59M USD | $10.1K 68.18 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.68B 571.59M USD | 11.65 | $160.81 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,033 13.72 USD |
-1.17
|
$83.01B 560.33M USD | $45.6K 307.81 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.01B 560.33M USD | 5.26 | $386.3 2.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,618 10.92 USD |
-2.59
|
$79.87B 539.15M USD | $12.8K 86.4 USD | $1,618 10.92 USD | $1,667 11.25 USD | $79.87B 539.15M USD | 14.71 | $109.96 0.74 USD | |
| Komori Corporation 6349.T | $1,496 10.1 USD |
-0.93
|
$79.38B 535.81M USD | $29.6K 199.81 USD | $1,493 10.08 USD | $1,510 10.19 USD | $79.38B 535.81M USD | 10.94 | $136.66 0.92 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,647 11.12 USD |
-1.5
|
$78.8B 531.92M USD | $57.1K 385.44 USD | $1,646 11.11 USD | $1,672 11.29 USD | $78.8B 531.92M USD | 22.23 | $74.07 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,170 7.9 USD |
0
|
$77.51B 523.22M USD | $43.5K 293.64 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.51B 523.22M USD | 10.49 | $111.5 0.75 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,357 15.91 USD |
+0.47
|
$74.8B 504.9M USD | $9.2K 62.1 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.8B 504.9M USD | 10.04 | $234.6 1.58 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,160 21.33 USD |
-0.78
|
$74.67B 504.07M USD | $16.8K 113.4 USD | $3,150 21.26 USD | $3,195 21.57 USD | $74.67B 504.07M USD | 5.96 | $529.67 3.58 USD | |
| Hi-Lex Corporation 7279.T | $1,857 12.54 USD |
-0.54
|
$69.69B 470.41M USD | $11.9K 80.33 USD | $1,830 12.35 USD | $1,879 12.68 USD | $69.69B 470.41M USD | 19.58 | $94.84 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,646 11.11 USD |
-0.66
|
$68.66B 463.46M USD | $7.6K 51.3 USD | $1,646 11.11 USD | $1,657 11.19 USD | $68.66B 463.46M USD | 46.64 | $35.29 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,470 30.17 USD |
+0.9
|
$66.23B 447.05M USD | $26.2K 176.86 USD | $4,430 29.9 USD | $4,490 30.31 USD | $66.23B 447.05M USD | 11.44 | $390.73 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,545 10.43 USD |
-1.72
|
$61.18B 412.95M USD | $65.2K 440.12 USD | $1,534 10.35 USD | $1,572 10.61 USD | $61.18B 412.95M USD | 17.42 | $88.66 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,359 15.92 USD |
-1.13
|
$60.76B 410.13M USD | $21.2K 143.11 USD | $2,350 15.86 USD | $2,380 16.07 USD | $60.76B 410.13M USD | 13.61 | $173.22 1.17 USD | |
| Denyo Co., Ltd. 6517.T | $2,761 18.64 USD |
-0.32
|
$56.48B 381.26M USD | $2.8K 18.9 USD | $2,750 18.56 USD | $2,768 18.68 USD | $56.48B 381.26M USD | 10.07 | $273.95 1.85 USD | |
| Hirata Corporation 6258.T | $1,832 12.37 USD |
-1.93
|
$56.04B 378.3M USD | $54.9K 370.59 USD | $1,832 12.37 USD | $1,887 12.74 USD | $56.04B 378.3M USD | 11.87 | $154.3 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,450 16.54 USD |
+0.33
|
$54.18B 365.75M USD | $5.9K 39.83 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.18B 365.75M USD | 12.17 | $201.22 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,372 9.26 USD |
-1.43
|
$53.98B 364.38M USD | $14.4K 97.2 USD | $1,372 9.26 USD | $1,392 9.4 USD | $53.98B 364.38M USD | 12.18 | $112.61 0.76 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,245 21.9 USD |
+0.78
|
$53.9B 363.82M USD | $7.4K 49.95 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.9B 363.82M USD | 14.79 | $219.28 1.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,390 22.88 USD |
+0.3
|
$53.69B 362.45M USD | $400 2.7 USD | $3,370 22.75 USD | $3,395 22.92 USD | $53.69B 362.45M USD | 11.51 | $294.4 1.99 USD | |
| Aida Engineering, Ltd. 6118.T | $934 6.3 USD |
-0.53
|
$52.93B 357.3M USD | $114.4K 772.23 USD | $928 6.26 USD | $943 6.37 USD | $52.93B 357.3M USD | 10.57 | $88.36 0.6 USD | |
| Valqua, Ltd. 7995.T | $2,970 20.05 USD |
-0.97
|
$52.26B 352.78M USD | $15K 101.25 USD | $2,968 20.03 USD | $3,015 20.35 USD | $52.26B 352.78M USD | 11.17 | $265.71 1.79 USD | |
| Japan Engine Corporation 6016.T | $6,230 42.05 USD |
+2.81
|
$52.23B 352.58M USD | $253.5K 1.71K USD | $6,050 40.84 USD | $6,530 44.08 USD | $52.23B 352.58M USD | 12.06 | $516.31 3.49 USD | |
| Airman Corporation 6364.T | $1,855 12.52 USD |
0
|
$51.01B 344.31M USD | $1.6K 10.8 USD | $1,854 12.52 USD | $1,874 12.65 USD | $51.01B 344.31M USD | 11.29 | $164.17 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,817 12.27 USD |
-0.98
|
$48.39B 326.66M USD | $22.8K 153.91 USD | $1,814 12.25 USD | $1,828 12.34 USD | $48.39B 326.66M USD | 11.91 | $152.49 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,880 12.69 USD |
-0.9
|
$47.75B 322.33M USD | $37.8K 255.16 USD | $1,872 12.64 USD | $1,895 12.79 USD | $47.75B 322.33M USD | 10.38 | $180.97 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $22.3K 150.53 USD | $1,384 9.34 USD | $1,385 9.35 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $882 5.95 USD |
-2.11
|
$44.6B 301.08M USD | $53.2K 359.11 USD | $881 5.95 USD | $903 6.1 USD | $44.6B 301.08M USD | 8.05 | $109.56 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $832 5.62 USD |
-0.36
|
$43.64B 294.59M USD | $17.8K 120.15 USD | $830 5.6 USD | $838 5.66 USD | $43.64B 294.59M USD | 15.81 | $52.61 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,400 9.45 USD |
-0.21
|
$41.91B 282.9M USD | $20.1K 135.68 USD | $1,396 9.42 USD | $1,410 9.52 USD | $41.91B 282.9M USD | 10.36 | $135.11 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $586 3.96 USD |
+0.17
|
$41.26B 278.54M USD | $210.9K 1.42K USD | $585 3.95 USD | $595 4.02 USD | $41.26B 278.54M USD | 24.07 | $24.34 0.16 USD | |
| Kondotec Inc. 7438.T | $1,551 10.47 USD |
-0.51
|
$39.69B 267.92M USD | $10.1K 68.18 USD | $1,547 10.44 USD | $1,570 10.6 USD | $39.69B 267.92M USD | 12.20 | $127.06 0.86 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
+0.38
|
$39.47B 266.46M USD | $89.8K 606.18 USD | $7,870 53.12 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.31 | $430.18 2.9 USD | |
| Shinwa Co., Ltd. 7607.T | $2,944 19.87 USD |
-1.01
|
$39.45B 266.33M USD | $2.4K 16.2 USD | $2,944 19.87 USD | $2,974 20.08 USD | $39.45B 266.33M USD | 12.65 | $232.57 1.57 USD | |
| Hisaka Works, Ltd. 6247.T | $1,397 9.43 USD |
+1.09
|
$37.55B 253.45M USD | $54.9K 370.59 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.55B 253.45M USD | 14.90 | $93.7 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,777 12 USD |
0
|
$33.26B 224.48M USD | $3.8K 25.65 USD | $1,772 11.96 USD | $1,781 12.02 USD | $33.26B 224.48M USD | 19.30 | $92.05 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,201 8.11 USD |
-1.31
|
$32.32B 218.17M USD | $24.1K 162.68 USD | $1,200 8.1 USD | $1,216 8.21 USD | $32.32B 218.17M USD | 8.30 | $144.58 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,920 26.46 USD |
+0.26
|
$31.42B 212.07M USD | $8.3K 56.03 USD | $3,890 26.26 USD | $3,925 26.49 USD | $31.42B 212.07M USD | 8.31 | $471.55 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,748 11.8 USD |
-3.69
|
$29.49B 199.08M USD | $61K 411.77 USD | $1,741 11.75 USD | $1,818 12.27 USD | $29.49B 199.08M USD | 15.91 | $109.81 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $833 5.62 USD |
-0.72
|
$28.57B 192.85M USD | $145K 978.79 USD | $820 5.54 USD | $839 5.66 USD | $28.57B 192.85M USD | 0 | -$42.36 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,850 12.49 USD |
-0.8
|
$27.95B 188.66M USD | $3.1K 20.93 USD | $1,842 12.43 USD | $1,865 12.59 USD | $27.95B 188.66M USD | 16.69 | $110.78 0.75 USD | |
| Zuiko Corporation 6279.T | $1,044 7.05 USD |
0
|
$27.63B 186.51M USD | $14.4K 97.2 USD | $1,041 7.03 USD | $1,057 7.14 USD | $27.63B 186.51M USD | 0 | -$29.75 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,507 10.17 USD |
+0.13
|
$27.39B 184.86M USD | $24.4K 164.71 USD | $1,493 10.08 USD | $1,507 10.17 USD | $27.39B 184.86M USD | 9.50 | $158.63 1.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,135 27.91 USD |
-0.84
|
$27.34B 184.53M USD | $4K 27 USD | $4,110 27.74 USD | $4,180 28.22 USD | $27.34B 184.53M USD | 6.58 | $627.58 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,222 8.25 USD |
+0.74
|
$25.76B 173.9M USD | $10.6K 71.55 USD | $1,207 8.15 USD | $1,223 8.26 USD | $25.76B 173.9M USD | 7.87 | $155.14 1.05 USD | |
| Rix Corporation 7525.T | $2,976 20.09 USD |
-0.7
|
$24.12B 162.85M USD | $1.8K 12.15 USD | $2,976 20.09 USD | $2,997 20.23 USD | $24.12B 162.85M USD | 9.35 | $318.28 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,840 19.17 USD |
+0.11
|
$24.02B 162.12M USD | $200 1.35 USD | $2,840 19.17 USD | $2,840 19.17 USD | $24.02B 162.12M USD | 6.62 | $428.67 2.89 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,300 22.28 USD |
-1.35
|
$23.88B 161.23M USD | $6.8K 45.9 USD | $3,300 22.28 USD | $3,355 22.65 USD | $23.88B 161.23M USD | 8.09 | $407.76 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,830 12.35 USD |
+0.88
|
$23.68B 159.84M USD | $15K 101.25 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.68B 159.84M USD | 14.43 | $126.8 0.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,453 9.81 USD |
-0.95
|
$21.98B 148.34M USD | $11.2K 75.6 USD | $1,451 9.79 USD | $1,465 9.89 USD | $21.98B 148.34M USD | 8.00 | $181.61 1.23 USD | |
| Yushin Company 6482.T | $591 3.99 USD |
-1.34
|
$20.11B 135.78M USD | $8.8K 59.4 USD | $591 3.99 USD | $599 4.04 USD | $20.11B 135.78M USD | 11.92 | $49.54 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,235 8.34 USD |
-0.8
|
$19.26B 129.99M USD | $3.4K 22.95 USD | $1,234 8.33 USD | $1,241 8.38 USD | $19.26B 129.99M USD | 8.61 | $143.42 0.97 USD | |
| DMW Corporation 6365.T | $4,585 30.95 USD |
+1.55
|
$19B 128.23M USD | $800 5.4 USD | $4,515 30.48 USD | $4,585 30.95 USD | $19B 128.23M USD | 13.00 | $352.62 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,624 10.96 USD |
-0.79
|
$18.62B 125.71M USD | $6K 40.5 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.62B 125.71M USD | 11.52 | $140.95 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,430 9.65 USD |
-0.35
|
$18.11B 122.23M USD | $97.7K 659.5 USD | $1,415 9.55 USD | $1,445 9.75 USD | $18.11B 122.23M USD | 23.01 | $62.14 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $894 6.03 USD |
0
|
$17.71B 119.53M USD | $19.6K 132.31 USD | $889 6 USD | $895 6.04 USD | $17.71B 119.53M USD | 8.83 | $101.2 0.68 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $847 5.72 USD |
-0.7
|
$16.29B 109.98M USD | $3.2K 21.6 USD | $844 5.7 USD | $848 5.72 USD | $16.29B 109.98M USD | 125.66 | $6.74 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,512 10.21 USD |
-1.82
|
$16.14B 108.97M USD | $34.8K 234.91 USD | $1,511 10.2 USD | $1,544 10.42 USD | $16.14B 108.97M USD | 27.65 | $54.67 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}