Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (184)
Tokyo (184)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (184)
- {{item.name}}
- Todos os setores
- Industrial (184)
Máquinas Industriais Especializadas (184)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,255 21.97 USD |
-1.12
|
$10.93T 73.78B USD | $22.85M 154.22K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.93T 73.78B USD | 44.54 | $73.08 0.49 USD | |
| Fanuc Corporation 6954.T | $3,736 25.22 USD |
-1.68
|
$3.49T 23.53B USD | $1.87M 12.62K USD | $3,735 25.21 USD | $3,782 25.53 USD | $3.49T 23.53B USD | 23.74 | $157.32 1.06 USD | |
| Nidec Corporation 6594.T | $2,660 17.96 USD |
-0.67
|
$3.05T 20.61B USD | $1.55M 10.47K USD | $2,657 17.94 USD | $2,704 18.25 USD | $3.05T 20.61B USD | 18.19 | $146.22 0.99 USD | |
| IHI Corporation 7013.T | $14,800 99.9 USD |
0
|
$2.24T 15.12B USD | $2.03M 13.67K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.24T 15.12B USD | 19.88 | $744.44 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,055 67.87 USD |
+0.25
|
$1.68T 11.34B USD | $2.75M 18.55K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.68T 11.34B USD | 19.13 | $525.57 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,626 24.48 USD |
-0.36
|
$1.33T 9B USD | $505.4K 3.41K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.33T 9B USD | 23.06 | $157.2 1.06 USD | |
| Ebara Corporation 6361.T | $2,774.5 18.73 USD |
+1.7
|
$1.28T 8.65B USD | $2.58M 17.42K USD | $2,730 18.43 USD | $2,821 19.04 USD | $1.28T 8.65B USD | 17.68 | $156.86 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,765 25.41 USD |
-1.54
|
$960.25B 6.48B USD | $368.9K 2.49K USD | $3,747 25.29 USD | $3,806 25.69 USD | $960.25B 6.48B USD | 18.78 | $200.38 1.35 USD | |
| Azbil Corporation 6845.T | $1,356.5 9.16 USD |
+0.15
|
$712.65B 4.81B USD | $569.3K 3.84K USD | $1,349 9.11 USD | $1,361.5 9.19 USD | $712.65B 4.81B USD | 17.38 | $78.02 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,037 54.25 USD |
-1.69
|
$591.56B 3.99B USD | $653.2K 4.41K USD | $8,035 54.24 USD | $8,248 55.68 USD | $591.56B 3.99B USD | 32.88 | $244.43 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,819.5 12.28 USD |
-0.71
|
$533.29B 3.6B USD | $332.6K 2.25K USD | $1,818.5 12.28 USD | $1,833 12.37 USD | $533.29B 3.6B USD | 9.80 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,576.5 10.64 USD |
-1.56
|
$506.46B 3.42B USD | $621.7K 4.2K USD | $1,576 10.64 USD | $1,599 10.79 USD | $506.46B 3.42B USD | 15.98 | $98.65 0.67 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,550 17.21 USD |
-2.9
|
$241.33B 1.63B USD | $838.5K 5.66K USD | $2,521 17.02 USD | $2,594 17.51 USD | $241.33B 1.63B USD | 69.86 | $36.5 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,380 16.07 USD |
-1.16
|
$90.11B 608.3M USD | $537.7K 3.63K USD | $2,377 16.05 USD | $2,431 16.41 USD | $90.11B 608.3M USD | 9.02 | $263.68 1.78 USD | |
| SMC Corporation 6273.T | $49,670 335.29 USD |
-1.68
|
$3.17T 21.37B USD | $209.8K 1.42K USD | $49,660 335.22 USD | $50,410 340.28 USD | $3.17T 21.37B USD | 20.31 | $2.45K 16.51 USD | |
| Hoshizaki Corporation 6465.T | $5,160 34.83 USD |
-0.54
|
$729.28B 4.92B USD | $289.4K 1.95K USD | $5,127 34.61 USD | $5,224 35.26 USD | $729.28B 4.92B USD | 19.01 | $271.33 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,001 40.51 USD |
-0.08
|
$468.36B 3.16B USD | $49.9K 336.84 USD | $5,930 40.03 USD | $6,010 40.57 USD | $468.36B 3.16B USD | 32.23 | $186.19 1.26 USD | |
| THK Co., Ltd. 6481.T | $3,827 25.83 USD |
-1.06
|
$428.72B 2.89B USD | $366.7K 2.48K USD | $3,825 25.82 USD | $3,860 26.06 USD | $428.72B 2.89B USD | 53.19 | $71.94 0.49 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,022 20.4 USD |
-1.63
|
$363.18B 2.45B USD | $182.1K 1.23K USD | $3,020 20.39 USD | $3,067 20.7 USD | $363.18B 2.45B USD | 447.04 | $6.76 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,908 19.63 USD |
+1.52
|
$336.43B 2.27B USD | $245.6K 1.66K USD | $2,852.5 19.26 USD | $2,913 19.66 USD | $336.43B 2.27B USD | 14.10 | $206.24 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,632.5 17.77 USD |
-0.59
|
$316.28B 2.13B USD | $231.5K 1.56K USD | $2,612 17.63 USD | $2,660 17.96 USD | $316.28B 2.13B USD | 29.41 | $89.5 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,470 77.43 USD |
-0.43
|
$268.26B 1.81B USD | $24K 162.01 USD | $11,470 77.43 USD | $11,500 77.63 USD | $268.26B 1.81B USD | 18.71 | $612.86 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,420 63.59 USD |
-0.42
|
$265.76B 1.79B USD | $179.2K 1.21K USD | $9,230 62.31 USD | $9,560 64.53 USD | $265.76B 1.79B USD | 21.98 | $428.54 2.89 USD | |
| Meidensha Corporation 6508.T | $5,140 34.7 USD |
-0.58
|
$233.18B 1.57B USD | $86.8K 585.92 USD | $5,080 34.29 USD | $5,190 35.03 USD | $233.18B 1.57B USD | 12.61 | $407.4 2.75 USD | |
| Fuji Corporation 6134.T | $2,608 17.6 USD |
-2.34
|
$229.22B 1.55B USD | $209.6K 1.41K USD | $2,605 17.58 USD | $2,637 17.8 USD | $229.22B 1.55B USD | 21.79 | $119.64 0.81 USD | |
| Okuma Corporation 6103.T | $3,720 25.11 USD |
-0.8
|
$225.07B 1.52B USD | $84.2K 568.37 USD | $3,715 25.08 USD | $3,760 25.38 USD | $225.07B 1.52B USD | 23.45 | $158.63 1.07 USD | |
| Glory Ltd. 6457.T | $3,546 23.94 USD |
-1.91
|
$195.81B 1.32B USD | $114.9K 775.61 USD | $3,542 23.91 USD | $3,598 24.29 USD | $195.81B 1.32B USD | 12.32 | $287.75 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,817 12.27 USD |
-0.44
|
$186.36B 1.26B USD | $80.5K 543.4 USD | $1,811 12.22 USD | $1,826 12.33 USD | $186.36B 1.26B USD | 8.54 | $212.61 1.44 USD | |
| CKD Corporation 6407.T | $2,611 17.62 USD |
+0.81
|
$174.42B 1.18B USD | $189.7K 1.28K USD | $2,591 17.49 USD | $2,621 17.69 USD | $174.42B 1.18B USD | 12.89 | $202.54 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,740 45.5 USD |
-0.88
|
$161.11B 1.09B USD | $50.3K 339.54 USD | $6,730 45.43 USD | $6,820 46.04 USD | $161.11B 1.09B USD | 13.67 | $493 3.33 USD | |
| Ushio Inc. 6925.T | $1,770 11.95 USD |
-1.03
|
$155.86B 1.05B USD | $78K 526.52 USD | $1,769 11.94 USD | $1,788 12.07 USD | $155.86B 1.05B USD | 25.18 | $70.29 0.47 USD | |
| Galilei Co. Ltd. 6420.T | $3,070 20.72 USD |
-1.44
|
$123B 830.26M USD | $31K 209.26 USD | $3,060 20.66 USD | $3,135 21.16 USD | $123B 830.26M USD | 10.24 | $299.66 2.02 USD | |
| Yamazen Corporation 8051.T | $1,245 8.4 USD |
+0.48
|
$106.42B 718.36M USD | $76.7K 517.75 USD | $1,231 8.31 USD | $1,251 8.44 USD | $106.42B 718.36M USD | 15.06 | $82.64 0.56 USD | |
| Nitta Corporation 5186.T | $3,830 25.85 USD |
-0.39
|
$106.08B 716.07M USD | $22K 148.51 USD | $3,810 25.72 USD | $3,845 25.95 USD | $106.08B 716.07M USD | 8.76 | $436.79 2.95 USD | |
| KITZ Corporation 6498.T | $1,186 8.01 USD |
+0.08
|
$103.15B 696.29M USD | $114.2K 770.88 USD | $1,181 7.97 USD | $1,190 8.03 USD | $103.15B 696.29M USD | 8.94 | $132.6 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,590 30.98 USD |
+0.88
|
$96.54B 651.64M USD | $82.2K 554.87 USD | $4,575 30.88 USD | $4,630 31.25 USD | $96.54B 651.64M USD | 9.45 | $485.49 3.28 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,370 22.75 USD |
-0.44
|
$94.85B 640.29M USD | $55.9K 377.34 USD | $3,370 22.75 USD | $3,400 22.95 USD | $94.85B 640.29M USD | 10.52 | $320.22 2.16 USD | |
| Morita Holdings Corporation 6455.T | $2,181 14.72 USD |
+0.88
|
$93.2B 629.1M USD | $61.6K 415.82 USD | $2,156 14.55 USD | $2,188 14.77 USD | $93.2B 629.1M USD | 10.02 | $217.5 1.47 USD | |
| Shibuya Corporation 6340.T | $3,345 22.58 USD |
-0.15
|
$92.54B 624.7M USD | $17.7K 119.48 USD | $3,330 22.48 USD | $3,380 22.82 USD | $92.54B 624.7M USD | 8.53 | $391.95 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,170 41.65 USD |
-0.64
|
$92.5B 624.37M USD | $20.1K 135.68 USD | $6,140 41.45 USD | $6,240 42.12 USD | $92.5B 624.37M USD | 12.86 | $479.41 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,770 25.45 USD |
+0.27
|
$90.57B 611.37M USD | $14.2K 95.85 USD | $3,755 25.35 USD | $3,795 25.62 USD | $90.57B 611.37M USD | 10.51 | $358.7 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,148 14.5 USD |
-0.79
|
$87.7B 592.03M USD | $31.9K 215.33 USD | $2,136 14.42 USD | $2,171 14.65 USD | $87.7B 592.03M USD | 5.56 | $386.24 2.61 USD | |
| PILLAR Corporation 6490.T | $3,765 25.41 USD |
-0.79
|
$87.6B 591.35M USD | $39.9K 269.34 USD | $3,755 25.35 USD | $3,795 25.62 USD | $87.6B 591.35M USD | 10.57 | $355.97 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,891 12.76 USD |
-0.58
|
$85.5B 577.16M USD | $19.3K 130.28 USD | $1,891 12.76 USD | $1,916 12.93 USD | $85.5B 577.16M USD | 17.59 | $107.46 0.73 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,282 8.65 USD |
-1.69
|
$84.93B 573.31M USD | $115.8K 781.68 USD | $1,273 8.59 USD | $1,299 8.77 USD | $84.93B 573.31M USD | 11.49 | $111.49 0.75 USD | |
| Hi-Lex Corporation 7279.T | $2,227 15.03 USD |
-1.68
|
$83.57B 564.13M USD | $66.3K 447.54 USD | $2,202 14.86 USD | $2,328 15.71 USD | $83.57B 564.13M USD | 23.46 | $94.9 0.64 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,694 11.43 USD |
-0.35
|
$81.05B 547.1M USD | $54.4K 367.22 USD | $1,687 11.39 USD | $1,700 11.48 USD | $81.05B 547.1M USD | 22.85 | $74.12 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,632 11.02 USD |
-1.57
|
$80.56B 543.81M USD | $11.1K 74.93 USD | $1,627 10.98 USD | $1,666 11.25 USD | $80.56B 543.81M USD | 14.84 | $109.93 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,390 22.88 USD |
-0.44
|
$80.11B 540.76M USD | $50.1K 338.19 USD | $3,385 22.85 USD | $3,430 23.15 USD | $80.11B 540.76M USD | 6.40 | $529.48 3.57 USD | |
| Komori Corporation 6349.T | $1,508 10.18 USD |
0
|
$80.01B 540.11M USD | $122.5K 826.91 USD | $1,498 10.11 USD | $1,524 10.29 USD | $80.01B 540.11M USD | 11.03 | $136.62 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,485 16.77 USD |
-1.04
|
$79.23B 534.81M USD | $10.8K 72.9 USD | $2,480 16.74 USD | $2,517 16.99 USD | $79.23B 534.81M USD | 8.94 | $277.72 1.87 USD | |
| Hosokawa Micron Corporation 6277.T | $4,955 33.45 USD |
-2.46
|
$73.41B 495.55M USD | $19.4K 130.96 USD | $4,950 33.41 USD | $5,040 34.02 USD | $73.41B 495.55M USD | 12.68 | $390.65 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,697 11.46 USD |
-1.34
|
$70.79B 477.82M USD | $16.8K 113.4 USD | $1,696 11.45 USD | $1,721 11.62 USD | $70.79B 477.82M USD | 48.12 | $35.26 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,527 17.06 USD |
-0.98
|
$65.08B 439.34M USD | $31K 209.26 USD | $2,526 17.05 USD | $2,592 17.5 USD | $65.08B 439.34M USD | 10.44 | $241.93 1.63 USD | |
| Optorun Co.,Ltd. 6235.T | $1,553 10.48 USD |
-0.58
|
$61.49B 415.09M USD | $79.3K 535.3 USD | $1,543 10.42 USD | $1,564 10.56 USD | $61.49B 415.09M USD | 17.50 | $88.72 0.6 USD | |
| Japan Engine Corporation 6016.T | $7,310 49.34 USD |
+6.25
|
$61.29B 413.69M USD | $314K 2.12K USD | $6,750 45.56 USD | $7,350 49.61 USD | $61.29B 413.69M USD | 14.16 | $516 3.48 USD | |
| Hirata Corporation 6258.T | $1,981 13.37 USD |
-1.98
|
$60.6B 409.06M USD | $80.7K 544.75 USD | $1,981 13.37 USD | $2,021 13.64 USD | $60.6B 409.06M USD | 12.83 | $154.4 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,851 19.25 USD |
-1.66
|
$58.33B 393.71M USD | $18.4K 124.21 USD | $2,845 19.2 USD | $2,903 19.6 USD | $58.33B 393.71M USD | 10.40 | $273.96 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,445 9.75 USD |
+0.07
|
$56.85B 383.76M USD | $33K 222.76 USD | $1,436 9.69 USD | $1,448 9.77 USD | $56.85B 383.76M USD | 13.35 | $108.16 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,545 23.93 USD |
-0.56
|
$56.15B 379.02M USD | $1.2K 8.1 USD | $3,530 23.83 USD | $3,570 24.1 USD | $56.15B 379.02M USD | 12.03 | $294.47 1.99 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,206 14.89 USD |
+0.55
|
$56.03B 378.23M USD | $59.6K 402.32 USD | $2,187 14.76 USD | $2,228 15.04 USD | $56.03B 378.23M USD | 12.18 | $181.01 1.22 USD | |
| Iwaki Co., Ltd. 6237.T | $2,516 16.98 USD |
+2.28
|
$55.64B 375.6M USD | $38.7K 261.24 USD | $2,468 16.66 USD | $2,549 17.21 USD | $55.64B 375.6M USD | 12.44 | $202.21 1.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,077 14.02 USD |
-1.14
|
$55.02B 371.39M USD | $49.5K 334.14 USD | $2,073 13.99 USD | $2,103 14.2 USD | $55.02B 371.39M USD | 13.61 | $152.53 1.03 USD | |
| Valqua, Ltd. 7995.T | $3,075 20.76 USD |
+0.16
|
$54.11B 365.24M USD | $16.7K 112.73 USD | $3,050 20.59 USD | $3,085 20.82 USD | $54.11B 365.24M USD | 11.56 | $265.86 1.79 USD | |
| Airman Corporation 6364.T | $1,930 13.03 USD |
+0.16
|
$53.07B 358.26M USD | $17.2K 116.1 USD | $1,923 12.98 USD | $1,966 13.27 USD | $53.07B 358.26M USD | 11.10 | $173.82 1.17 USD | |
| Sodick Co., Ltd. 6143.T | $1,020 6.89 USD |
0
|
$51.58B 348.18M USD | $109.5K 739.16 USD | $1,015 6.85 USD | $1,029 6.95 USD | $51.58B 348.18M USD | 9.31 | $109.55 0.74 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,105 20.96 USD |
-0.48
|
$51.57B 348.12M USD | $8.2K 55.35 USD | $3,090 20.86 USD | $3,140 21.2 USD | $51.57B 348.12M USD | 14.15 | $219.34 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $880 5.94 USD |
-1.35
|
$48.29B 325.95M USD | $283.6K 1.91K USD | $872 5.89 USD | $885 5.97 USD | $48.29B 325.95M USD | 9.96 | $88.31 0.6 USD | |
| Sintokogio,Ltd. 6339.T | $862 5.82 USD |
-1.37
|
$45.22B 305.22M USD | $39.2K 264.61 USD | $862 5.82 USD | $876 5.91 USD | $45.22B 305.22M USD | 16.38 | $52.61 0.36 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $10.6K 71.55 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $635 4.29 USD |
-0.94
|
$44.71B 301.84M USD | $364.5K 2.46K USD | $633 4.27 USD | $649 4.38 USD | $44.71B 301.84M USD | 26.14 | $24.29 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,445 9.75 USD |
-0.28
|
$43.26B 291.99M USD | $20.7K 139.73 USD | $1,444 9.75 USD | $1,459 9.85 USD | $43.26B 291.99M USD | 10.69 | $135.05 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,120 21.06 USD |
+0.32
|
$41.81B 282.25M USD | $15.6K 105.3 USD | $3,105 20.96 USD | $3,140 21.2 USD | $41.81B 282.25M USD | 13.42 | $232.32 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $600 4.05 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| Kondotec Inc. 7438.T | $1,479 9.98 USD |
-0.2
|
$37.85B 255.49M USD | $10.7K 72.23 USD | $1,478 9.98 USD | $1,496 10.1 USD | $37.85B 255.49M USD | 11.55 | $128.04 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,364 9.21 USD |
-1.73
|
$36.66B 247.46M USD | $41.5K 280.14 USD | $1,361 9.19 USD | $1,388 9.37 USD | $36.66B 247.46M USD | 10.04 | $135.75 0.92 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $987 6.66 USD |
-1.3
|
$33.5B 226.13M USD | $112.8K 761.43 USD | $987 6.66 USD | $1,005 6.78 USD | $33.5B 226.13M USD | 0 | -$413.6 -2.7 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,781 12.02 USD |
-1.38
|
$33.33B 224.99M USD | $3.4K 22.95 USD | $1,778 12 USD | $1,809 12.21 USD | $33.33B 224.99M USD | 24.77 | $71.88 0.49 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,232 8.32 USD |
-0.65
|
$33.15B 223.8M USD | $52.8K 356.41 USD | $1,228 8.29 USD | $1,244 8.4 USD | $33.15B 223.8M USD | 8.52 | $144.58 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,860 12.56 USD |
-2.52
|
$31.38B 211.84M USD | $118.3K 798.56 USD | $1,853 12.51 USD | $1,905 12.86 USD | $31.38B 211.84M USD | 25.12 | $74.03 0.5 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,655 31.42 USD |
-0.43
|
$30.77B 207.74M USD | $12.2K 82.35 USD | $4,615 31.15 USD | $4,720 31.86 USD | $30.77B 207.74M USD | 14.24 | $326.78 2.21 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,925 26.49 USD |
-0.76
|
$30.36B 204.95M USD | $15K 101.25 USD | $3,915 26.43 USD | $3,975 26.83 USD | $30.36B 204.95M USD | 8.32 | $471.44 3.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,886 12.73 USD |
+0.27
|
$28.49B 192.33M USD | $2.8K 18.9 USD | $1,880 12.69 USD | $1,904 12.85 USD | $28.49B 192.33M USD | 12.12 | $155.56 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,324 8.94 USD |
+0.91
|
$27.91B 188.41M USD | $24.3K 164.03 USD | $1,311 8.85 USD | $1,343 9.07 USD | $27.91B 188.41M USD | 8.53 | $155.08 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,530 10.33 USD |
-0.58
|
$27.71B 187.07M USD | $13.1K 88.43 USD | $1,528 10.31 USD | $1,539 10.39 USD | $27.71B 187.07M USD | 9.64 | $158.67 1.07 USD | |
| Zuiko Corporation 6279.T | $971 6.55 USD |
-0.82
|
$25.7B 173.47M USD | $25.3K 170.78 USD | $969 6.54 USD | $988 6.67 USD | $25.7B 173.47M USD | 0 | -$29.76 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $3,020 20.39 USD |
-1.31
|
$25.54B 172.39M USD | $6K 40.5 USD | $2,999 20.24 USD | $3,060 20.66 USD | $25.54B 172.39M USD | 6.19 | $487.76 3.29 USD | |
| Rix Corporation 7525.T | $3,085 20.82 USD |
0
|
$24.98B 168.65M USD | $3.8K 25.65 USD | $3,050 20.59 USD | $3,115 21.03 USD | $24.98B 168.65M USD | 8.78 | $351.07 2.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,325 22.44 USD |
+0.61
|
$24.07B 162.45M USD | $33K 222.76 USD | $3,325 22.44 USD | $3,395 22.92 USD | $24.07B 162.45M USD | 8.15 | $407.51 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,787 12.06 USD |
+0.28
|
$23.12B 156.08M USD | $23.7K 159.98 USD | $1,770 11.95 USD | $1,796 12.12 USD | $23.12B 156.08M USD | 15.79 | $113.16 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,456 9.83 USD |
-0.21
|
$22.02B 148.65M USD | $6.5K 43.88 USD | $1,456 9.83 USD | $1,469 9.92 USD | $22.02B 148.65M USD | 24.28 | $59.96 0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,309 8.84 USD |
+1.08
|
$20.41B 137.77M USD | $47.2K 318.61 USD | $1,302 8.79 USD | $1,317 8.89 USD | $20.41B 137.77M USD | 6.36 | $205.78 1.39 USD | |
| Yushin Company 6482.T | $588 3.97 USD |
-1.51
|
$20.01B 135.09M USD | $10.2K 68.85 USD | $587 3.96 USD | $597 4.03 USD | $20.01B 135.09M USD | 11.82 | $49.73 0.34 USD | |
| Marumae Co., Ltd. 6264.T | $1,563 10.55 USD |
-0.89
|
$19.79B 133.6M USD | $104.6K 706.08 USD | $1,551 10.47 USD | $1,590 10.73 USD | $19.79B 133.6M USD | 25.15 | $62.13 0.42 USD | |
| DMW Corporation 6365.T | $4,750 32.06 USD |
+0.32
|
$19.68B 132.84M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $19.68B 132.84M USD | 8.23 | $576.72 3.89 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $940 6.35 USD |
+1.4
|
$18.62B 125.68M USD | $79.4K 535.97 USD | $931 6.28 USD | $947 6.39 USD | $18.62B 125.68M USD | 8.06 | $116.62 0.79 USD | |
| Techno Smart Corp. 6246.T | $1,617 10.92 USD |
+0.12
|
$18.58B 125.42M USD | $2.1K 14.18 USD | $1,615 10.9 USD | $1,627 10.98 USD | $18.58B 125.42M USD | 7.90 | $204.62 1.38 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,605 10.83 USD |
-1.77
|
$17.14B 115.67M USD | $62.3K 420.54 USD | $1,598 10.79 USD | $1,641 11.08 USD | $17.14B 115.67M USD | 29.40 | $54.58 0.37 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $854 5.76 USD |
+0.47
|
$16.43B 110.89M USD | $18.1K 122.18 USD | $847 5.72 USD | $855 5.77 USD | $16.43B 110.89M USD | 218.41 | $3.91 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}