$3.46T
Capitalização total de mercado
$118.63B
Volume total
BTC 61.63%   •   ETH 9.03%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (62)
Todos os setores
Serviços de Tecnologia da Informação (62)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $23.98 —
-0.75
$43.04B — $13.79K — $23.91 — $24.15 — $43.04B — 30.35 $0.79 —
Fujitsu  FJTSF $23.1 —
-2.7
$41.8B — $100 — $23.1 — $23.1 — $41.8B — 29.24 $0.79 —
NTT DATA  NTDTY $27.57 —
-3.28
$39.08B — $322 — $27.57 — $27.82 — $39.08B — 38.28 $0.72 —
Capgemini SE  CGEMY $35.23 —
+1.85
$29.94B — $36.19K — $35.21 — $35.55 — $29.94B — 15.86 $2.22 —
Nomura Research Institute  NRILY $40.76 —
+0.15
$23.4B — $348 — $40.75 — $40.86 — $23.4B — 35.75 $1.14 —
Wise  WIZEY $14.17 —
+0.07
$14.33B — $2.17K — $14.1 — $14.32 — $14.33B — 26.24 $0.54 —
Wise  WPLCF $13.8 —
-2.2
$13.99B — $1.57K — $13.8 — $14.3 — $13.99B — 25.55 $0.54 —
Indra Sistemas  ISMAY $21.12 —
+0.57
$7.55B — $200 — $21.12 — $21.12 — $7.55B — 23.73 $0.89 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.16B — $3K — $1.38 — $1.38 — $4.16B — 13.80 $0.1 —
Atos SE  AEXAY $10.47 —
0
$2.31B — $742.5K — $0.0008999 — $0.0008999 — $2.31B — 0.14 $71.35 —
GSDT Fintech  GSDT $0.07 —
+25.07
$101.82M — $7.5K — $0.07 — $0.07 — $101.82M — 0 $0 —
Banxa  BNXAF $0.5799 —
+0.42
$26.38M — $841 — $0.5799 — $0.5799 — $26.38M — 0 -$0.08 —
Easylink  ESYL $0.003 —
0
$16.79M — $700 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
XTM  XTMIF $0.02999 —
-20.72
$7.42M — $418 — $0.02999 — $0.02999 — $7.42M — 0 -$0.07 —
FutureNet  FUUN $0.01 —
0
$5.1M — $50K — $0.01 — $0.01 — $5.1M — 0 $0 —
GBT  GTCH $0.0002999 —
+200
$5.04M — $719.69M — $0.0002 — $0.0002999 — $5.04M — 0 $0 —
Alternet Systems  ALYI $0.0008999 —
-18.18
$2.75M — $41.39K — $0.0008999 — $0.001 — $2.75M — 0 $0 —
The Crypto Company  CRCW $0.001 —
+11.11
$2.58M — $8.65M — $0.0008999 — $0.001 — $2.58M — 0 $0 —
Datametrex AI  DTMXF $0.07 —
+9.19
$1.42M — $200 — $0.07 — $0.07 — $1.42M — 0 -$1.6 —
Xalles  XALL $0.0005999 —
-14.29
$1.09M — $25.38K — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Unitronix  UTRX $0.02 —
+1.08
$1.01M — $28.94K — $0.02 — $0.02 — $1.01M — 0 $0 —
Wee-Cig  WCIG $0.0057 —
+60.56
$316.8K — $90K — $0.0057 — $0.0057 — $316.8K — 0 -$0.01 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$43.13B — $200 — $27.4 — $27.4 — $43.13B — 39.14 $0.7 —
NEC  NIPNF $27.21 —
-0.95
$36.26B — $100 — $27.21 — $27.21 — $36.26B — 29.90 $0.91 —
Capgemini SE  CAPMF $167.25 —
-5.03
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.04 $11.12 —
Nomura Research Institute  NURAF $40.52 —
+0.62
$23.38B — $860 — $40.52 — $40.52 — $23.38B — 35.85 $1.13 —
Indra Sistemas  ISMAF $39.05 —
0
$6.86B — $100 — $39.05 — $39.05 — $6.86B — 21.57 $1.81 —
SCSK  SCSKF $15 —
-38.47
$5.8B — $79 — $17.86 — $17.86 — $5.8B — 15.00 $1 —
Bechtle AG  BECTY $8.83 —
-3.92
$5.56B — $100 — $8.83 — $8.83 — $5.56B — 21.53 $0.41 —
TIS  TISNF $22.53 —
-29.26
$5.45B — $3.02K — $22.26 — $22.26 — $5.45B — 2.43 $9.25 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
TravelSky Technology Limited  TSYHY $13.91 —
-1.03
$4.17B — $45 — $13.91 — $13.91 — $4.17B — 14.64 $0.95 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.16B — $100 — $26.75 — $26.75 — $2.16B — 0 -$2.54 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Digital Garage  DLGEF $28.5 —
-19.25
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 32.75 $0.87 —
Crayon Group Holding ASA  CRAYF $13.85 —
+28.87
$1.25B — $100 — $13.85 — $13.85 — $1.25B — 49.46 $0.28 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Nagarro SE  NGRRF $68.3 —
+1.17
$891.29M — $370 — $67.65 — $68.3 — $891.29M — 17.64 $3.87 —
Atos SE  AEXAF $45 —
+4.65
$856.62M — $800 — $45 — $45 — $856.62M — 0.12 $356.76 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $35.05 — $35.05 — $822.86M — 20.88 $1.25 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Digital China  DCHIF $0.32 —
-14.81
$527.52M — $400 — $0.3599 — $0.3599 — $527.52M — 0 -$0.03 —
CSE Global  CSYJF $0.39 —
+7.25
$285.18M — $196 — $0.39 — $0.39 — $285.18M — 12.86 $0.03 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$268.36M — $100 — $3.75 — $3.75 — $268.36M — 12.49 $0.3 —
Appen  APXYY $0.4299 —
0
$230.15M — $5K — $0.4299 — $0.4299 — $230.15M — 0 -$0.04 —
Appen  APPEF $0.4299 —
-43.17
$114.41M — $200 — $0.4299 — $0.4299 — $114.41M — 0 -$0.09 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Ealixir  EAXR $0.9399 —
+28.59
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$3,960 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Kantone  KTHGF $0.04 —
+40
$22.33M — $50K — $0.04 — $0.04 — $22.33M — 0 $0 —
5G Networks  MLBEF $0.05 —
-39.1
$14.06M — $1K — $0.05 — $0.05 — $14.06M — 0 $0 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
Visionstate  VSSSF $0.01 —
-60
$2.58M — $75K — $0.01 — $0.01 — $2.58M — 0.071 $0.14 —
SEATech Ventures  SEAV $0.02 —
-4.17
$2.13M — $932 — $0.02 — $0.05999 — $2.13M — 0 $0 —
Capstone  CATG $0.3499 —
+75
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 2.69 $0.13 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.26M — $300 — $0.0011 — $0.0011 — $1.26M — 0 $0 —
Value Exchange  VEII $0.02 —
0
$696.01K — $869 — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Net One Systems  NONEF $27.92 —
0
$111 — $0 — $0 — $0 — $111 — 0 $0 —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $53.9 —
+21.12
$0 — $31.74K — $47.95 — $60 — $0 — 1796.66 $0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.