$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Serviços de Tecnologia da Informação (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $24.12
+2.16
$42.87B $100 $23.1 $23.1 $42.87B 30.92 $0.78
Fujitsu Limited  FJTSY $23.93
-0.46
$42.53B $4.75K $23.74 $23.96 $42.53B 30.67 $0.78
NTT DATA  NTDTY $28.42
+1.14
$39.85B $322 $27.57 $27.82 $39.85B 40.60 $0.7
Capgemini SE  CGEMY $35.18
+2.24
$30.02B $3.37K $34.7 $35.27 $30.02B 16.28 $2.16
Nomura Research Institute  NRILY $39.81
+0.5
$22.76B $93 $39.8 $39.81 $22.76B 35.23 $1.13
Wise  WPLCF $14.85
-1.98
$15.35B $500 $14.85 $14.85 $15.35B 27.50 $0.54
Wise  WIZEY $14.88
-2.94
$15.21B $15.07K $14.83 $15.06 $15.21B 27.55 $0.54
Indra Sistemas  ISMAY $19.5
-5.61
$6.85B $120 $19.5 $20.1 $6.85B 21.66 $0.9
TravelSky Technology  TSYHF $1.46
0
$4.28B $200 $1.42 $1.44 $4.28B 14.59 $0.1
Atos SE  AEXAY $10.47
0
$2.18B $742.5K $0.0008999 $0.0008999 $2.18B 0.14 $70.7
GSDT Fintech  GSDT $0.07
0
$101.82M $7.5K $0.07 $0.07 $101.82M 0 $0
Banxa  BNXAF $0.5
0
$23.62M $27.65K $0.4799 $0.51 $23.62M 0 -$0.08
XTM  XTMIF $0.04
0
$8.79M $80K $0.04 $0.04 $8.79M 0 -$0.08
FutureNet  FUUN $0.01
0
$5.1M $7K $0.01 $0.01 $5.1M 0 $0
Alternet Systems  ALYI $0.001199
0
$3.67M $1.73M $0.001199 $0.001399 $3.67M 0 $0
GBT  GTCH $0.0002
0
$3.36M $38.7M $0.0002 $0.0002 $3.36M 0 $0
The Crypto Company  CRCW $0.0008999
+12.5
$2.33M $457.53K $0.0008999 $0.0008999 $2.33M 0.029 $0.03
Datametrex AI  DTMXF $0.08
-7.64
$1.73M $600 $0.08 $0.08 $1.73M 0 -$1.53
Xalles  XALL $0.0006999
0
$1.27M $2.61M $0.0006999 $0.0006999 $1.27M 0 $0
Unitronix  UTRX $0.01
-0.68
$777.49K $9.9K $0.01 $0.01 $777.49K 0 $0
Value Exchange  VEII $0.02
0
$696.01K $14.38K $0.01 $0.02 $696.01K 0 -$0.16
Wee-Cig  WCIG $0.003599
0
$197.3K $90K $0.0057 $0.0057 $197.3K 0 -$0.01
NTT DATA Group Corporation  NTTDF $24.82
0
$38.69B $200 $27.4 $27.4 $38.69B 35.45 $0.7
NEC  NIPNF $27.47
-0.19
$36.61B $300 $27.47 $27.47 $36.61B 30.18 $0.91
Capgemini SE  CAPMF $173.44
+0.96
$29.48B $400 $167.25 $167.25 $29.48B 16.04 $10.81
Nomura Research Institute  NURAF $37.84
-3.57
$22.66B $301 $39.24 $39.24 $22.66B 33.48 $1.13
SCSK  SCSKF $24.38
0
$9.18B $79 $17.86 $17.86 $9.18B 24.62 $0.99
TIS  TISNF $31.85
0
$7.34B $3.02K $22.26 $22.26 $7.34B 3.46 $9.2
Indra Sistemas  ISMAF $39.05
-6.47
$6.89B $100 $39.05 $39.05 $6.89B 21.81 $1.79
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Bechtle AG  BECTY $8.6
0
$5.72B $200 $8.6 $8.6 $5.72B 20.97 $0.41
TravelSky Technology Limited  TSYHY $14.2
-2.07
$4.16B $98 $14.2 $14.2 $4.16B 14.34 $0.99
Northern Data AG  NDTAF $30
0
$2.02B $100 $26.75 $26.75 $2.02B 0 -$2.52
Chinasoft  CFTLF $0.6999
-13.93
$1.74B $2K $0.79 $0.79 $1.74B 23.26 $0.03
Digital Garage  DLGEF $34.63
0
$1.61B $100 $28.5 $28.5 $1.61B 39.80 $0.87
Hilan  HLTEF $64
0
$1.58B $100 $64 $64 $1.58B 20.84 $3.07
Crayon Group Holding ASA  CRAYF $10.75
0
$1.23B $100 $13.85 $13.85 $1.23B 38.38 $0.28
Cancom SE  CCCMF $35.05
0
$1.1B $100 $35.05 $35.05 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $66.41
+0.24
$871.31M $370 $67.65 $68.3 $871.31M 17.61 $3.77
Atos SE  AEXAF $42.6
+1.43
$810.93M $2 $40.57 $40.57 $810.93M 0.12 $353.49
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
Digital China  DCHIF $0.3699
0
$706.85M $400 $0.3599 $0.3599 $706.85M 0 -$0.02
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
CSE Global  CSYJF $0.3599
0
$254.37M $196 $0.39 $0.39 $254.37M 12.00 $0.03
Appen  APXYY $0.4699
+33.03
$246.68M $2.73K $0.3599 $0.4 $246.68M 0 -$0.04
CSE Global Limited  CSYJY $3.4
0
$240.24M $100 $3.75 $3.75 $240.24M 11.33 $0.3
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
Ealixir  EAXR $0.9399
0
$56.67M $100 $0.9399 $0.9399 $56.67M 0 -$4,136
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
5G Networks  MLBEF $0.07
0
$27.1M $1K $0.05 $0.05 $27.1M 0 $0
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Kantone  KTHGF $0.02999
0
$15.96M $50K $0.04 $0.04 $15.96M 0 $0
Visionstate  VSSSF $0.02999
0
$6M $75K $0.01 $0.01 $6M 0.17 $0.14
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
SEATech Ventures  SEAV $0.02
0
$2.22M $932 $0.02 $0.05999 $2.22M 0 $0
Blue Horizon Global Capital  MOOIF $0.0011
-72.5
$1.54M $300 $0.0011 $0.0011 $1.54M 0 $0
Capstone  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cantaloupe  CTLPP $44.75
-0.56
$0 $122 $44.75 $45 $0 1491.66 $0.03
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.