$3.39T
Capitalização total de mercado
$75.57B
Volume total
BTC 61.36%   •   ETH 8.97%
Dominância

Bolsa: NYSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (437)
Todos os setores
Gestão de Ativos (437)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.76 —
-0.09
$168.35B — $6.19M — $136.07 — $138.8 — $168.35B — 42.04 $3.3 —
BlackRock  BLK $979.89 —
+0.37
$151.81B — $447K — $967.34 — $979.97 — $151.81B — 23.80 $41.16 —
KKR &  KKR $121.46 —
-0.71
$112.38B — $2.51M — $119.12 — $121.98 — $112.38B — 52.35 $2.32 —
Brookfield Asset Management  BAM $56.1 —
+1.41
$90.47B — $5.94M — $54.81 — $56.24 — $90.47B — 41.25 $1.36 —
Apollo Global Management  APO $130.69 —
-0.77
$74.69B — $5.08M — $128.02 — $131.22 — $74.69B — 22.84 $5.72 —
The Bank of New York Mellon  BK $88.61 —
-0.52
$63.39B — $6.34M — $87.96 — $88.84 — $63.39B — 14.45 $6.13 —
Ares Management  ARES $165.5 —
+0.36
$54.05B — $3M — $162.58 — $165.88 — $54.05B — 97.35 $1.7 —
Ameriprise Financial  AMP $509.24 —
-0.13
$48.49B — $932.86K — $505.1 — $510.57 — $48.49B — 17.30 $29.43 —
Blue Owl Capital  OWL $18.68 —
-0.37
$28.92B — $8.4M — $18.3 — $18.78 — $28.92B — 116.75 $0.16 —
State Street  STT $96.28 —
-0.78
$27.46B — $2.68M — $95.65 — $96.73 — $27.46B — 10.84 $8.88 —
State Street Corporation  STT-PG $22.28 —
+0.86
$17.13B — $124.24K — $22.04 — $22.28 — $17.13B — 3.02 $7.38 —
Franklin Resources  BEN $21.64 —
-0.73
$11.37B — $23.4M — $21.4 — $21.72 — $11.37B — 31.36 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.88 —
-0.28
$7.27B — $437.44K — $31.79 — $32.04 — $7.27B — 10.12 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.68 —
+0.86
$7.07B — $1.61M — $18.56 — $18.69 — $7.07B — 8.45 $2.21 —
Invesco  IVZ $14.46 —
-1.97
$6.47B — $5.14M — $14.37 — $14.7 — $6.47B — 11.56 $1.25 —
FS KKR Capital  FSK $21.21 —
-0.52
$5.94B — $1.15M — $21.08 — $21.3 — $5.94B — 11.16 $1.9 —
Janus Henderson  JHG $36.33 —
-1.92
$5.72B — $1.81M — $36.03 — $36.88 — $5.72B — 14.41 $2.52 —
Main Street Capital  MAIN $56.88 —
+0.37
$5.06B — $307.55K — $56.35 — $57.03 — $5.06B — 9.64 $5.9 —
Affiliated Managers  AMG $176 —
-0.73
$5B — $281.33K — $174.13 — $176.86 — $5B — 13.35 $13.18 —
AllianceBernstein Holding L.P  AB $39.95 —
-0.52
$4.42B — $835.71K — $39.83 — $40.25 — $4.42B — 10.54 $3.79 —
Cohen & Steers  CNS $76.84 —
-0.8
$3.92B — $155.31K — $76.32 — $77.52 — $3.92B — 25.11 $3.06 —
DNP Select Income Fund  DNP $9.8 —
+0.67
$3.63B — $527.12K — $9.74 — $9.81 — $3.63B — 4.24 $2.31 —
Federated Hermes  FHI $42.2 —
-0.66
$3.34B — $1.02M — $41.98 — $42.48 — $3.34B — 11.75 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.86 —
+0.46
$3.25B — $925.19K — $10.81 — $10.86 — $3.25B — 5.68 $1.91 —
Hercules Capital  HTGC $17.63 —
+1.15
$3.09B — $1.31M — $17.35 — $17.69 — $3.09B — 13.25 $1.33 —
Reaves Utility Income Fund  UTG $34.6 —
+0.32
$3.05B — $224.69K — $34.33 — $34.64 — $3.05B — 3.34 $10.35 —
Artisan Partners Asset Management  APAM $40.3 —
-1.03
$2.84B — $626.68K — $40.02 — $40.81 — $2.84B — 11.07 $3.64 —
Burford Capital  BUR $12.86 —
-1.23
$2.81B — $6.07M — $12.81 — $13.09 — $2.81B — 13.68 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.59 —
+0.23
$2.63B — $633.35K — $8.53 — $8.6 — $2.63B — 4.42 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.24 —
+0.63
$2.62B — $849.21K — $11.17 — $11.25 — $2.62B — 5.62 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.92 —
+0.08
$2.55B — $421.01K — $11.89 — $11.94 — $2.55B — 4.58 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
+0.38
$2.54B — $596.65K — $7.85 — $7.89 — $2.54B — 9.28 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.21 —
+0.61
$2.53B — $194.87K — $25.9 — $26.27 — $2.53B — 9.22 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.75 —
+0.29
$2.5B — $469.35K — $13.7 — $13.77 — $2.5B — 9.68 $1.42 —
Adams Diversified Equity Fund  ADX $20.44 —
-0.15
$2.4B — $316.87K — $20.32 — $20.61 — $2.4B — 4.42 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.73 —
+0.68
$2.39B — $1.1M — $14.6 — $14.77 — $2.39B — 6.94 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.97 —
+0.2
$2.36B — $371.6K — $14.83 — $14.97 — $2.36B — 3.44 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.88 —
+0.59
$2.3B — $376.74K — $11.81 — $11.88 — $2.3B — 5.09 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.84 —
+0.12
$2.21B — $73.17K — $24.66 — $24.95 — $2.21B — 7.20 $3.45 —
Sixth Street Specialty Lending  TSLX $23.29 —
+0.78
$2.19B — $538.72K — $23 — $23.31 — $2.19B — 12.32 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.16 —
+0.41
$2.06B — $286.55K — $11.98 — $12.19 — $2.06B — 2.21 $5.5 —
Brookfield Business  BBUC $28.53 —
+0.33
$2.05B — $61.77K — $28.21 — $28.76 — $2.05B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.77 —
+2.1
$2B — $2.21M — $7.61 — $7.78 — $2B — 5.07 $1.53 —
Liberty All-Star Equity Fund  USA $6.62 —
-0.15
$1.91B — $708.45K — $6.56 — $6.64 — $1.91B — 7.27 $0.91 —
Nuveen Municipal Value Fund  NUV $8.56 —
+0.71
$1.78B — $468.59K — $8.51 — $8.56 — $1.78B — 8.91 $0.96 —
The Gabelli Equity Trust  GAB $5.76 —
-0.17
$1.77B — $534.3K — $5.73 — $5.79 — $1.77B — 8.72 $0.66 —
Royce Small-Cap Trust  RVT $14.86 —
+0.34
$1.75B — $198.31K — $14.68 — $14.86 — $1.75B — 11.00 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.24 —
+0.09
$1.73B — $148.69K — $23.04 — $23.57 — $1.73B — 3.50 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.45 —
+0.08
$1.67B — $303.79K — $12.34 — $12.49 — $1.67B — 16.82 $0.74 —
Tri-Continental  TY $31.19 —
+0.19
$1.62B — $28.49K — $31.12 — $31.39 — $1.62B — 5.02 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.61 —
+0.44
$1.59B — $277.85K — $13.44 — $13.64 — $1.59B — 4.66 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.93 —
+0.55
$1.58B — $390.22K — $10.85 — $10.93 — $1.58B — 14.19 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.02 —
+0.1
$1.53B — $117.06K — $19.9 — $20.1 — $1.53B — 3.90 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.56 —
-0.35
$1.51B — $468.46K — $8.51 — $8.59 — $1.51B — 9.72 $0.88 —
Sprott  SII $57.96 —
-0.14
$1.5B — $289.49K — $57.38 — $58.12 — $1.5B — 30.03 $1.93 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
0
$1.49B — $600.72K — $9.63 — $9.68 — $1.49B — 11.09 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.41 —
+0.05
$1.4B — $95.01K — $21.36 — $21.5 — $1.4B — 35.68 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.47 —
-0.3
$1.4B — $134.57K — $13.42 — $13.54 — $1.4B — 6.06 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.3 —
+0.49
$1.37B — $413.62K — $12.23 — $12.33 — $1.37B — 4.88 $2.52 —
BlackRock Science and Technology Term Trust  BSTZ $19.38 —
-0.21
$1.37B — $311.01K — $19.18 — $19.55 — $1.37B — 2.46 $7.86 —
Central Securities  CET $46.47 —
+0.26
$1.34B — $4.63K — $45.89 — $46.63 — $1.34B — 4.57 $10.15 —
Goldman Sachs BDC  GSBD $11.33 —
0
$1.33B — $432.82K — $11.21 — $11.36 — $1.33B — 26.34 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.82 —
-0.44
$1.32B — $5.7K — $20.82 — $20.92 — $1.32B — 17.71 $1.18 —
BlackRock Science and Technology Trust  BST $36.46 —
-0.05
$1.27B — $95.39K — $36.23 — $36.63 — $1.27B — 4.63 $7.86 —
General American Investors Company  GAM $53.93 —
+0.09
$1.26B — $3.96K — $53.8 — $54.09 — $1.26B — 4.98 $10.81 —
P10  PX $10.86 —
+0.53
$1.22B — $869.52K — $10.61 — $10.99 — $1.22B — 67.87 $0.16 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.94 —
-0.22
$1.21B — $103.99K — $22.8 — $23.05 — $1.21B — 4.32 $5.31 —
Virtus Investment Partners  VRTS $170.7 —
-0.43
$1.18B — $219.52K — $170.37 — $172.16 — $1.18B — 10.13 $16.85 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.4 —
0
$1.16B — $240.98K — $10.4 — $10.45 — $1.16B — 4.42 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.99 —
+0.14
$1.16B — $125.04K — $9.96 — $9.99 — $1.16B — 14.07 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.03 —
+0.75
$1.14B — $203.84K — $11.9 — $12.07 — $1.14B — 8.78 $1.37 —
Bridge Inv  BRDG $9.2 —
-0.86
$1.14B — $186.38K — $9.09 — $9.23 — $1.14B — 0 -$0.48 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.28 —
+0.11
$1.11B — $105.16K — $18.2 — $18.34 — $1.11B — 4.01 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.27 —
+0.61
$1.11B — $500.95K — $8.2 — $8.27 — $1.11B — 8.61 $0.96 —
AMTD IDEA Group  AMTD $1.01 —
-4.86
$1.09B — $25.86K — $0.9899 — $1.05 — $1.09B — 1.40 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.56 —
+0.31
$1.08B — $103.31K — $19.41 — $19.58 — $1.08B — 4.47 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.74 —
+0.18
$1.04B — $110.22K — $21.58 — $21.79 — $1.04B — 11.32 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.3 —
+0.59
$1.02B — $1.15M — $10.18 — $10.35 — $1.02B — 12.11 $0.85 —
Bain Capital Specialty Finance  BCSF $15.72 —
+0.51
$1.02B — $172.31K — $15.58 — $15.74 — $1.02B — 9.03 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.73 —
+1.04
$1B — $206.24K — $10.63 — $10.71 — $1B — 15.55 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.83 —
+0.83
$978.18M — $159.6K — $15.72 — $15.84 — $978.18M — 83.31 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.34 —
+0.19
$973.86M — $127.4K — $10.28 — $10.36 — $973.86M — 172.33 $0.06 —
Eagle Point Credit Company  ECC $7.88 —
+2.34
$947.04M — $1.33M — $7.71 — $7.88 — $947.04M — 9.16 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.83 —
+0.28
$933.87M — $123.81K — $10.76 — $10.83 — $933.87M — 6.18 $1.75 —
Cornerstone Total Return Fund  CRF $7.57 —
+2.3
$915.22M — $1.88M — $7.38 — $7.57 — $915.22M — 5.33 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.41 —
+0.36
$913.31M — $288.88K — $8.34 — $8.42 — $913.31M — 8.32 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.52 —
+0.24
$898.27M — $607.23K — $8.46 — $8.54 — $898.27M — 4.41 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.82 —
+0.51
$856.65M — $286.28K — $9.77 — $9.84 — $856.65M — 11.69 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $20.41 —
+0.79
$856.55M — $172.43K — $20.12 — $20.42 — $856.55M — 7.13 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.33 —
+0.28
$842.75M — $37.13K — $45.5 — $46.35 — $842.75M — 2.30 $20.07 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.06 —
+0.96
$817.06M — $80.27K — $22.58 — $23.08 — $817.06M — 3.12 $7.37 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.99 —
+0.4
$816.57M — $71.74K — $19.8 — $20.02 — $816.57M — 12.98 $1.54 —
PIMCO Corporate & Income Strategy Fund  PCN $12.75 —
+0.31
$815.72M — $151.78K — $12.68 — $12.77 — $815.72M — 9.37 $1.36 —
PIMCO High Income Fund  PHK $4.75 —
0
$814.59M — $528.5K — $4.74 — $4.76 — $814.59M — 7.66 $0.62 —
Abrdn Healthcare Investors  HQH $15.22 —
-1.36
$793.42M — $215.14K — $15.13 — $15.38 — $793.42M — 4.31 $3.53 —
BlackRock MuniYield Quality Fund  MQY $11.02 —
+0.09
$791.61M — $161.53K — $10.94 — $11.05 — $791.61M — 58.00 $0.19 —
Associated Capital  AC $37.32 —
-3.01
$788.86M — $7.31K — $37.32 — $37.32 — $788.86M — 20.73 $1.8 —
Abrdn Healthcare Opportunities Fund  THQ $18.31 —
+1.22
$757.23M — $200.49K — $18 — $18.37 — $757.23M — 3.99 $4.58 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.67 —
-0.32
$754.95M — $92.59K — $15.63 — $15.75 — $754.95M — 4.94 $3.17 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.