Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$105.16B
Volume total
BTC 62.24%   •   ETH 7.07%
Dominância

Bolsa: NYSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (437)
Todos os setores
Gestão de Ativos (437)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.51 —
+1.87
$165.62B — $1.28M — $134.4 — $136.53 — $165.62B — 41.36 $3.3 —
BlackRock  BLK $920.98 —
+0.66
$142.77B — $165.53K — $915.7 — $922.96 — $142.77B — 22.37 $41.17 —
KKR &  KKR $116.35 —
+2.37
$107.37B — $2.33M — $113.52 — $116.56 — $107.37B — 35.47 $3.28 —
Brookfield Asset Management  BAM $55.97 —
+1.69
$91.64B — $652.27K — $55.07 — $56.35 — $91.64B — 40.26 $1.39 —
Apollo Global Management  APO $129.47 —
+0.12
$73.85B — $1.48M — $127.88 — $130.64 — $73.85B — 17.66 $7.33 —
The Bank of New York Mellon  BK $83.92 —
+1.22
$60.04B — $1.25M — $83.05 — $84.17 — $60.04B — 13.69 $6.13 —
Ares Management  ARES $162.53 —
+1.81
$53.08B — $432.54K — $159.8 — $162.98 — $53.08B — 79.66 $2.04 —
Ameriprise Financial  AMP $483.14 —
+1.57
$46.01B — $139.1K — $476.55 — $483.71 — $46.01B — 16.41 $29.44 —
Blue Owl Capital  OWL $18.06 —
+1.15
$27.95B — $2.06M — $17.78 — $18.15 — $27.95B — 112.84 $0.16 —
State Street  STT $92.26 —
+1.66
$26.31B — $671.59K — $90.94 — $92.73 — $26.31B — 10.38 $8.88 —
State Street Corporation  STT-PG $22.17 —
+0.27
$17.04B — $11.06K — $22.1 — $22.29 — $17.04B — 3.00 $7.38 —
Franklin Resources  BEN $20.55 —
+2.37
$10.8B — $1.51M — $20.08 — $20.59 — $10.8B — 29.77 $0.69 —
Blackstone Secured Lending Fund  BXSL $29.95 —
+1.68
$6.82B — $444.27K — $29.46 — $30 — $6.82B — 8.67 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.79 —
+0.18
$6.64B — $909.67K — $18.75 — $18.9 — $6.64B — 8.50 $2.21 —
Invesco  IVZ $14.44 —
+1.81
$6.46B — $981.29K — $14.24 — $14.47 — $6.46B — 11.54 $1.25 —
Janus Henderson  JHG $35.81 —
+2.18
$5.64B — $295.02K — $35.34 — $35.83 — $5.64B — 14.21 $2.52 —
FS KKR Capital  FSK $19.68 —
+0.59
$5.51B — $443.68K — $19.39 — $19.72 — $5.51B — 9.41 $2.09 —
Affiliated Managers  AMG $176.56 —
+2.3
$5.08B — $72.06K — $173.58 — $176.61 — $5.08B — 11.66 $15.14 —
Main Street Capital  MAIN $53.82 —
+1.64
$4.77B — $251.91K — $52.9 — $53.82 — $4.77B — 9.19 $5.85 —
AllianceBernstein Holding L.P  AB $41.13 —
+2.38
$4.55B — $136.39K — $40.43 — $41.16 — $4.55B — 10.85 $3.79 —
Cohen & Steers  CNS $78.08 —
+1.42
$3.98B — $21.88K — $77.47 — $78.14 — $3.98B — 25.51 $3.06 —
DNP Select Income Fund  DNP $9.65 —
+0.42
$3.57B — $243.29K — $9.6 — $9.66 — $3.57B — 4.17 $2.31 —
Federated Hermes  FHI $42.62 —
+1.52
$3.46B — $158.01K — $42.03 — $42.77 — $3.46B — 11.87 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.02 —
+0.14
$3.29B — $469.47K — $11.01 — $11.07 — $3.29B — 5.76 $1.91 —
Hercules Capital  HTGC $17.41 —
-0.34
$3.05B — $476.58K — $17.32 — $17.57 — $3.05B — 13.09 $1.33 —
Burford Capital  BUR $13.86 —
+0.14
$3.04B — $401.09K — $13.62 — $14.45 — $3.04B — 20.99 $0.66 —
Reaves Utility Income Fund  UTG $33.93 —
+0.53
$2.99B — $112.28K — $33.65 — $33.96 — $2.99B — 3.27 $10.35 —
Artisan Partners Asset Management  APAM $39.95 —
+0.68
$2.81B — $77.93K — $39.73 — $40.09 — $2.81B — 10.97 $3.64 —
Nuveen Quality Municipal Income Fund  NAD $11.39 —
+0.09
$2.66B — $377.04K — $11.38 — $11.44 — $2.66B — 5.69 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.04 —
+0.33
$2.57B — $209.53K — $12.02 — $12.1 — $2.57B — 4.63 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.3 —
+0.36
$2.54B — $184.92K — $8.26 — $8.31 — $2.54B — 4.27 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.82 —
+0.5
$2.52B — $367.15K — $7.78 — $7.83 — $2.52B — 9.19 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.82 —
+0.14
$2.51B — $194.54K — $13.81 — $13.88 — $2.51B — 9.73 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.77 —
+0.66
$2.49B — $111.66K — $25.57 — $25.78 — $2.49B — 9.07 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.47 —
-0.31
$2.35B — $627.53K — $14.41 — $14.6 — $2.35B — 6.82 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $12 —
+0.21
$2.32B — $206.89K — $11.98 — $12.05 — $2.32B — 5.14 $2.33 —
Adams Diversified Equity Fund  ADX $19.2 —
0
$2.26B — $56.5K — $19.12 — $19.32 — $2.26B — 4.15 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.18 —
+0.5
$2.23B — $99.86K — $14.08 — $14.21 — $2.23B — 3.25 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.93 —
+0.48
$2.13B — $51.91K — $23.83 — $24.05 — $2.13B — 6.93 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.96 —
+1.71
$2.02B — $276.08K — $11.74 — $12.02 — $2.02B — 2.17 $5.5 —
Sixth Street Specialty Lending  TSLX $20.99 —
+0.62
$1.97B — $103K — $20.84 — $21.07 — $1.97B — 11.10 $1.89 —
Brookfield Business  BBUC $26.96 —
+2.78
$1.93B — $24.89K — $26.62 — $27.11 — $1.93B — 0 -$10.92 —
Liberty All-Star Equity Fund  USA $6.45 —
-0.23
$1.86B — $314.12K — $6.44 — $6.51 — $1.86B — 7.08 $0.91 —
Nuveen Municipal Value Fund  NUV $8.69 —
+0.31
$1.8B — $305.32K — $8.67 — $8.71 — $1.8B — 9.04 $0.96 —
Cornerstone Strategic Investment Fund  CLM $7.01 —
+0.07
$1.8B — $882.66K — $7 — $7.05 — $1.8B — 4.57 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
+0.41
$1.71B — $283.95K — $5.55 — $5.61 — $1.71B — 8.44 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.7 —
+0.89
$1.69B — $111.9K — $22.58 — $22.8 — $1.69B — 3.42 $6.63 —
Royce Small-Cap Trust  RVT $14.25 —
+0.57
$1.68B — $74.17K — $14.04 — $14.3 — $1.68B — 10.55 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.46 —
+0.62
$1.67B — $83.87K — $12.35 — $12.49 — $1.67B — 16.83 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $10.97 —
+0.14
$1.59B — $161.48K — $10.95 — $11 — $1.59B — 14.24 $0.77 —
Tri-Continental  TY $30.1 —
+0.15
$1.58B — $22.08K — $29.92 — $30.28 — $1.58B — 4.84 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.14 —
+0.92
$1.53B — $36.85K — $13.03 — $13.21 — $1.53B — 4.50 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.39 —
+0.3
$1.48B — $134.71K — $8.37 — $8.42 — $1.48B — 9.52 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.51 —
-0.06
$1.47B — $212.34K — $9.5 — $9.53 — $1.47B — 10.93 $0.87 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.16 —
+0.26
$1.46B — $41.1K — $19.05 — $19.21 — $1.46B — 3.73 $5.13 —
Sprott  SII $54.38 —
+1.79
$1.4B — $56.73K — $52.19 — $54.43 — $1.4B — 28.46 $1.91 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.27 —
+0.24
$1.4B — $62.25K — $21.22 — $21.29 — $1.4B — 35.45 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11 —
+0.81
$1.37B — $206.43K — $13.07 — $13.18 — $1.37B — 5.90 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.15 —
+0.97
$1.35B — $159.81K — $12.06 — $12.17 — $1.35B — 4.82 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.12 —
+0.06
$1.33B — $2.89K — $21.06 — $21.48 — $1.33B — 17.97 $1.18 —
Central Securities  CET $44.71 —
+0.16
$1.29B — $14.35K — $44.54 — $45.34 — $1.29B — 4.40 $10.15 —
P10  PX $11.45 —
+0.79
$1.28B — $170.34K — $11.34 — $11.5 — $1.28B — 71.56 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $18.06 —
-0.21
$1.27B — $35.35K — $18.04 — $18.2 — $1.27B — 2.29 $7.86 —
Goldman Sachs BDC  GSBD $10.54 —
-0.05
$1.24B — $272.55K — $10.46 — $10.59 — $1.24B — 19.15 $0.55 —
General American Investors Company  GAM $51.71 —
+0.52
$1.21B — $6.3K — $51.56 — $51.87 — $1.21B — 4.78 $10.81 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.63 —
+0.24
$1.19B — $215.35K — $10.59 — $10.65 — $1.19B — 4.52 $2.35 —
BlackRock Science and Technology Trust  BST $34.04 —
-0.15
$1.18B — $26.44K — $33.96 — $34.33 — $1.18B — 4.33 $7.86 —
Eaton Vance Limited Duration Income Fund  EVV $9.92 —
+0.25
$1.15B — $65.2K — $9.88 — $9.94 — $1.15B — 6.52 $1.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.73 —
-0.41
$1.15B — $30.65K — $21.58 — $21.95 — $1.15B — 4.09 $5.31 —
Bridge Inv  BRDG $9.12 —
+0.28
$1.13B — $29.95K — $9.04 — $9.17 — $1.13B — 70.11 $0.13 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.8 —
+1.03
$1.12B — $87.39K — $11.65 — $11.8 — $1.12B — 8.61 $1.37 —
Virtus Investment Partners  VRTS $160.49 —
+0.55
$1.11B — $6.86K — $159.16 — $161.64 — $1.11B — 9.53 $16.84 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
+0.37
$1.1B — $179.77K — $8.22 — $8.24 — $1.1B — 8.58 $0.96 —
AMTD IDEA Group  AMTD $1 —
0
$1.09B — $7.02K — $0.9899 — $1.01 — $1.09B — 1.38 $0.72 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.7 —
+0.37
$1.08B — $56.64K — $17.64 — $17.73 — $1.08B — 3.88 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.05 —
+0.7
$1.05B — $20.31K — $18.92 — $19.14 — $1.05B — 4.35 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.58 —
+0.84
$1.03B — $46.56K — $21.4 — $21.69 — $1.03B — 11.23 $1.92 —
BlackRock Taxable Municipal Bond Trust  BBN $16.1 —
+0.16
$994.55M — $34.25K — $16.05 — $16.17 — $994.55M — 84.71 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.56 —
-0.14
$994.11M — $66.41K — $10.54 — $10.62 — $994.11M — 175.91 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.6 —
+0.68
$989.34M — $94.72K — $10.58 — $10.62 — $989.34M — 15.36 $0.69 —
Eagle Point Credit Company  ECC $8.16 —
+0.46
$980.37M — $585.3K — $8.06 — $8.22 — $980.37M — 9.48 $0.86 —
Bain Capital Specialty Finance  BCSF $15.11 —
-1.46
$979.94M — $141.67K — $14.99 — $15.37 — $979.94M — 8.68 $1.74 —
AllianceBernstein Global High Income Fund  AWF $10.61 —
+0.33
$914.47M — $73.23K — $10.56 — $10.61 — $914.47M — 6.05 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.27 —
+0.18
$897.56M — $302.39K — $8.21 — $8.33 — $897.56M — 8.18 $1.01 —
PennantPark Floating Rate Capital  PFLT $10.11 —
+0.4
$889.23M — $301.24K — $10.07 — $10.18 — $889.23M — 7.37 $1.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.1 —
+0.05
$880.64M — $135.75K — $10.07 — $10.13 — $880.64M — 12.01 $0.84 —
Abrdn Total Dynamic Dividend Fund  AOD $8.3 —
-0.23
$875.18M — $192.94K — $8.29 — $8.37 — $875.18M — 4.30 $1.93 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
PIMCO Corporate & Income Strategy Fund  PCN $12.8 —
-0.22
$819.05M — $144.99K — $12.8 — $12.89 — $819.05M — 9.41 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.08 —
+0.48
$817.77M — $40.5K — $22.83 — $23.24 — $817.77M — 3.13 $7.37 —
PIMCO High Income Fund  PHK $4.78 —
+0.32
$816.67M — $133.2K — $4.76 — $4.78 — $816.67M — 7.70 $0.62 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.71 —
+0.83
$813.28M — $18.1K — $44.26 — $45.12 — $813.28M — 2.22 $20.07 —
Cornerstone Total Return Fund  CRF $6.71 —
+0.45
$811.25M — $579.68K — $6.71 — $6.78 — $811.25M — 4.72 $1.42 —
BlackRock MuniYield Quality Fund  MQY $11.27 —
+0.63
$809.56M — $102.15K — $11.2 — $11.34 — $809.56M — 59.31 $0.19 —
Abrdn Healthcare Investors  HQH $15.49 —
+0.32
$807.46M — $147.4K — $15.31 — $15.55 — $807.46M — 4.38 $3.53 —
BlackRock Enhanced Large Cap Core Fund  CII $19.13 —
+0.1
$802.83M — $27.58K — $19.1 — $19.25 — $802.83M — 6.68 $2.86 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.15 —
+0.58
$780.87M — $48.73K — $18.91 — $19.49 — $780.87M — 3.24 $5.9 —
Abrdn Healthcare Opportunities Fund  THQ $18.86 —
+0.7
$779.97M — $39.68K — $18.61 — $18.87 — $779.97M — 4.11 $4.58 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.43 —
+0.17
$743.2M — $59.28K — $15.4 — $15.48 — $743.2M — 4.86 $3.17 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.