$3.39T
Capitalização total de mercado
$89.72B
Volume total
BTC 62.85%   •   ETH 8.64%
Dominância

Bolsa: NYSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (452)
Todos os setores
Gestão de Ativos (452)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $148.18 —
+3.21
$179.78B — $4.38M — $144.08 — $148.34 — $179.78B — 44.90 $3.3 —
BlackRock  BLK $1,030.79 —
+1.25
$159.7B — $519.51K — $1,017.7 — $1,037 — $159.7B — 25.06 $41.13 —
KKR &  KKR $131.94 —
+2.41
$119.2B — $3.91M — $129.25 — $132.33 — $119.2B — 56.87 $2.32 —
Brookfield Asset Management  BAM $55.12 —
+1.36
$88.89B — $2.78M — $54.49 — $55.36 — $88.89B — 40.52 $1.36 —
Apollo Global Management  APO $139.35 —
+1.18
$79.64B — $2.44M — $137.3 — $139.7 — $79.64B — 24.31 $5.73 —
The Bank of New York Mellon  BK $90.04 —
+0.04
$64.42B — $4.52M — $89.75 — $90.57 — $64.42B — 14.68 $6.13 —
Ares Management  ARES $171.11 —
+1.37
$55.88B — $877.66K — $168.7 — $172.09 — $55.88B — 100.65 $1.7 —
Ameriprise Financial  AMP $525.48 —
+0.28
$50.04B — $615.15K — $517.12 — $527 — $50.04B — 17.85 $29.43 —
State Street  STT $105.37 —
+0.98
$30.05B — $2.21M — $104.35 — $105.85 — $30.05B — 11.86 $8.88 —
Blue Owl Capital  OWL $19.19 —
+0.84
$29.46B — $7.74M — $19.07 — $19.56 — $29.46B — 119.93 $0.16 —
State Street Corporation  STT-PG $21.88 —
0
$16.82B — $27.8K — $21.83 — $21.92 — $16.82B — 2.96 $7.38 —
Franklin Resources  BEN $23.48 —
+1.16
$12.34B — $2.04M — $23.25 — $23.52 — $12.34B — 34.02 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.51 —
+0.38
$7.18B — $892.12K — $31.45 — $31.71 — $7.18B — 10.00 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.83 —
+0.16
$7.13B — $1.16M — $18.81 — $18.84 — $7.13B — 8.52 $2.21 —
Invesco  IVZ $15.58 —
+2.16
$6.97B — $3.71M — $15.3 — $15.6 — $6.97B — 12.46 $1.25 —
Janus Henderson  JHG $38.14 —
+1.82
$6.01B — $966.81K — $37.54 — $38.26 — $6.01B — 15.13 $2.52 —
FS KKR Capital  FSK $20.61 —
+1.03
$5.77B — $915.98K — $20.42 — $20.72 — $5.77B — 10.84 $1.9 —
Affiliated Managers  AMG $192.16 —
+1.31
$5.46B — $188.84K — $188.53 — $192.39 — $5.46B — 14.57 $13.18 —
Main Street Capital  MAIN $59.32 —
+1.75
$5.28B — $418.24K — $58.53 — $59.61 — $5.28B — 10.05 $5.9 —
AllianceBernstein Holding L.P  AB $40.9 —
+1.01
$4.53B — $156.66K — $40.35 — $41 — $4.53B — 10.79 $3.79 —
Cohen & Steers  CNS $77.19 —
+1.87
$3.94B — $143.4K — $75.89 — $77.34 — $3.94B — 25.22 $3.06 —
DNP Select Income Fund  DNP $9.82 —
+0.51
$3.66B — $522.05K — $9.76 — $9.82 — $3.66B — 4.23 $2.32 —
Federated Hermes  FHI $44.06 —
+1.31
$3.49B — $413.24K — $43.56 — $44.23 — $3.49B — 12.27 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.85 —
+0.28
$3.24B — $1.13M — $10.81 — $10.85 — $3.24B — 5.68 $1.91 —
Hercules Capital  HTGC $18.17 —
+1.17
$3.19B — $958.08K — $17.96 — $18.22 — $3.19B — 13.66 $1.33 —
Artisan Partners Asset Management  APAM $44.53 —
+1.78
$3.14B — $278.88K — $43.59 — $44.55 — $3.14B — 12.23 $3.64 —
Reaves Utility Income Fund  UTG $35.53 —
+0.2
$3.13B — $172K — $35.28 — $35.63 — $3.13B — 3.43 $10.35 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.64 —
+0.35
$2.64B — $497.29K — $8.6 — $8.64 — $2.64B — 4.45 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
+0.27
$2.61B — $712.11K — $11.15 — $11.18 — $2.61B — 5.58 $2 —
Cohen & Steers Infrastructure Fund  UTF $26.56 —
+0.64
$2.57B — $159.91K — $26.37 — $26.59 — $2.57B — 9.35 $2.84 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.97 —
+0.13
$2.56B — $830.11K — $7.96 — $7.99 — $2.56B — 9.37 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.75 —
+0.29
$2.56B — $643.19K — $13.71 — $13.78 — $2.56B — 9.68 $1.42 —
Burford Capital  BUR $11.59 —
+3.67
$2.54B — $1.9M — $11.38 — $11.68 — $2.54B — 12.20 $0.95 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.86 —
+0.59
$2.53B — $339.91K — $11.78 — $11.86 — $2.53B — 4.56 $2.6 —
Adams Diversified Equity Fund  ADX $21.39 —
+0.71
$2.51B — $361.39K — $21.33 — $21.5 — $2.51B — 4.62 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.34 —
+0.26
$2.42B — $189.75K — $15.26 — $15.39 — $2.42B — 3.52 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.79 —
+0.27
$2.4B — $513.95K — $14.7 — $14.82 — $2.4B — 6.97 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.85 —
+0.25
$2.3B — $424.02K — $11.81 — $11.86 — $2.3B — 5.08 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.65 —
+0.67
$2.28B — $118.53K — $25.5 — $25.68 — $2.28B — 7.43 $3.45 —
Sixth Street Specialty Lending  TSLX $23.5 —
+1.47
$2.21B — $1.34M — $23.2 — $23.67 — $2.21B — 12.43 $1.89 —
Brookfield Business  BBUC $30.45 —
+1.67
$2.18B — $84.73K — $30.12 — $30.45 — $2.18B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.5 —
+0.16
$2.11B — $558.34K — $12.42 — $12.56 — $2.11B — 2.27 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.95 —
-0.13
$2.04B — $861.85K — $7.93 — $7.96 — $2.04B — 5.19 $1.53 —
Liberty All-Star Equity Fund  USA $6.72 —
+0.3
$1.98B — $550.27K — $6.7 — $6.74 — $1.98B — 7.38 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.76 —
+0.68
$1.81B — $114.98K — $23.56 — $23.87 — $1.81B — 3.58 $6.63 —
Nuveen Municipal Value Fund  NUV $8.7 —
+1.4
$1.81B — $1.34M — $8.58 — $8.7 — $1.81B — 9.06 $0.96 —
The Gabelli Equity Trust  GAB $5.75 —
+0.35
$1.77B — $392.28K — $5.74 — $5.78 — $1.77B — 8.71 $0.66 —
Royce Small-Cap Trust  RVT $14.97 —
+0.94
$1.76B — $257.98K — $14.83 — $15.1 — $1.76B — 11.08 $1.35 —
Sprott  SII $67.7 —
-0.06
$1.75B — $161.05K — $67.36 — $68.6 — $1.75B — 35.07 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.27 —
-0.73
$1.66B — $330.45K — $12.15 — $12.35 — $1.66B — 16.58 $0.74 —
Tri-Continental  TY $31.3 —
+0.32
$1.63B — $55.16K — $31.15 — $31.67 — $1.63B — 5.04 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.14 —
+0.45
$1.61B — $496.68K — $11.09 — $11.15 — $1.61B — 14.46 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.67 —
+0.15
$1.6B — $203.8K — $13.61 — $13.71 — $1.6B — 4.68 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.55 —
+0.54
$1.57B — $93.1K — $20.5 — $20.65 — $1.57B — 4.00 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.73 —
+0.23
$1.54B — $272.91K — $8.69 — $8.75 — $1.54B — 9.92 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.74 —
+0.83
$1.5B — $385.5K — $9.66 — $9.75 — $1.5B — 11.19 $0.87 —
BlackRock Science and Technology Term Trust  BSTZ $20.36 —
+0.99
$1.44B — $174.55K — $20.14 — $20.43 — $1.44B — 2.59 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.69 —
+0.66
$1.43B — $168.35K — $13.57 — $13.72 — $1.43B — 6.16 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.67 —
+0.42
$1.42B — $191.47K — $21.58 — $21.71 — $1.42B — 36.11 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.25 —
+0.57
$1.4B — $258.15K — $12.19 — $12.26 — $1.4B — 11.23 $1.09 —
Central Securities  CET $47.47 —
+0.72
$1.37B — $49.37K — $47.13 — $47.72 — $1.37B — 4.67 $10.15 —
Goldman Sachs BDC  GSBD $11.67 —
+0.52
$1.37B — $814.53K — $11.63 — $11.79 — $1.37B — 27.13 $0.43 —
BlackRock Science and Technology Trust  BST $37.91 —
+0.32
$1.32B — $95.07K — $37.75 — $37.99 — $1.32B — 4.82 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.57 —
<0.01
$1.3B — $18.82K — $20.47 — $20.6 — $1.3B — 17.50 $1.18 —
General American Investors Company  GAM $55.28 —
+0.34
$1.3B — $50.61K — $55.12 — $55.6 — $1.3B — 5.11 $10.81 —
Virtus Investment Partners  VRTS $185.33 —
+1.54
$1.28B — $274.27K — $180.45 — $185.42 — $1.28B — 10.99 $16.85 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.78 —
+0.51
$1.26B — $108.37K — $23.52 — $23.87 — $1.26B — 4.47 $5.31 —
Bridge Inv  BRDG $9.8 —
+1.03
$1.21B — $434.14K — $9.73 — $9.85 — $1.21B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.2 —
+0.59
$1.19B — $241.32K — $10.13 — $10.22 — $1.19B — 14.36 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.23 —
-0.49
$1.17B — $485.59K — $12.16 — $12.4 — $1.17B — 8.92 $1.37 —
AMTD IDEA Group  AMTD $1.09 —
+5.83
$1.16B — $53.63K — $1.03 — $1.09 — $1.16B — 1.51 $0.72 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
+0.69
$1.15B — $271.8K — $10.21 — $10.3 — $1.15B — 4.37 $2.35 —
P10  PX $10.16 —
+3.67
$1.14B — $3.07M — $9.86 — $10.31 — $1.14B — 63.50 $0.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.68 —
+0.32
$1.14B — $166.17K — $18.58 — $18.78 — $1.14B — 4.10 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.38 —
+0.12
$1.12B — $459.67K — $8.36 — $8.4 — $1.12B — 8.72 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.73 —
-0.05
$1.09B — $132.13K — $19.62 — $19.81 — $1.09B — 4.51 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.22 —
-0.4
$1.07B — $73.68K — $22.01 — $22.34 — $1.07B — 11.57 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.23 —
+0.49
$1.01B — $754.07K — $10.17 — $10.31 — $1.01B — 12.03 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.84 —
+0.18
$1.01B — $244.26K — $10.78 — $10.87 — $1.01B — 15.71 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $16 —
+0.31
$988.68M — $132.29K — $15.92 — $16.02 — $988.68M — 84.21 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.35 —
+0.58
$974.8M — $349.37K — $10.28 — $10.38 — $974.8M — 172.50 $0.06 —
Bain Capital Specialty Finance  BCSF $14.97 —
+1.01
$971.08M — $877.87K — $14.71 — $15.02 — $971.08M — 8.60 $1.74 —
AllianceBernstein Global High Income Fund  AWF $10.99 —
+0.18
$947.66M — $163.1K — $10.95 — $11.03 — $947.66M — 13.73 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.53 —
+0.47
$926.34M — $271.93K — $8.48 — $8.54 — $926.34M — 8.44 $1.01 —
Cornerstone Total Return Fund  CRF $7.57 —
0
$915.22M — $579.47K — $7.54 — $7.59 — $915.22M — 5.33 $1.42 —
Abrdn Total Dynamic Dividend Fund  AOD $8.68 —
-0.34
$915.14M — $765.38K — $8.66 — $8.73 — $915.14M — 4.49 $1.93 —
Eagle Point Credit Company  ECC $7.53 —
0
$904.98M — $895.51K — $7.5 — $7.56 — $904.98M — 8.75 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $20.98 —
+0.67
$880.47M — $113.94K — $20.83 — $21.11 — $880.47M — 7.33 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.75 —
+1.12
$850.39M — $55.2K — $46.32 — $46.92 — $850.39M — 2.32 $20.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.72 —
0
$847.93M — $334.85K — $9.72 — $9.74 — $847.93M — 11.57 $0.84 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.56 —
+0.15
$839.85M — $56.31K — $20.41 — $20.78 — $839.85M — 13.35 $1.54 —
Abrdn Healthcare Investors  HQH $15.47 —
-0.19
$834.86M — $133.37K — $15.44 — $15.62 — $834.86M — 119.00 $0.13 —
PIMCO High Income Fund  PHK $4.78 —
-0.21
$821.45M — $427.99K — $4.77 — $4.79 — $821.45M — 7.70 $0.62 —
Noah  NOAH $12.31 —
+1.23
$814.38M — $303.17K — $12.11 — $12.32 — $814.38M — 12.69 $0.97 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.9 —
+0.35
$811.39M — $66.54K — $22.77 — $22.98 — $811.39M — 3.10 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.67 —
+0.32
$810.6M — $224.1K — $12.61 — $12.67 — $810.6M — 9.31 $1.36 —
BlackRock MuniYield Quality Fund  MQY $10.96 —
-0.45
$787.3M — $124.12K — $10.96 — $11.03 — $787.3M — 57.68 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.08 —
-0.06
$775.18M — $70.62K — $16.07 — $16.15 — $775.18M — 5.07 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.04 —
-0.93
$753.51M — $130.85K — $18.04 — $18.29 — $753.51M — 138.76 $0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.