Página de resultados 4 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (375)

NYSE (375)

Serviços Financeiros (375)

Gestão de Ativos (375)

100 Prev Next 100 100 Prev

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
John Hancock Diversified Income Fund HEQ	$10.93 —	+0.18	$130.73M —	$70.15K —	$10.76 —	$10.82 —	$130.73M —	9.08	$1.19 —
Bancroft Fund BCV	$23.56 —	+0.81	$129.73M —	$2.73K —	$21.91 —	$22.14 —	$129.73M —	3.00	$7.37 —
XAI Madison Equity Premium Income Fund MCN	$5.88 —	+1.18	$126.49M —	$43.29K —	$5.93 —	$5.99 —	$126.49M —	19.32	$0.31 —
abrdn National Municipal Income Fund VFL	$10.26 —	+0.78	$126.46M —	$32.94K —	$10.21 —	$10.32 —	$126.46M —	0	-$0.42 —
Western Asset Mortgage Opportunity Fund DMO	$11.16 —	+0.09	$125.62M —	$140.97K —	$10.97 —	$11.09 —	$125.62M —	8.05	$1.37 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.43 —	-0.32	$124.45M —	$29.66K —	$9.24 —	$9.29 —	$124.45M —	0	-$0.65 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.55 —	+0.63	$123.97M —	$36.72K —	$9.44 —	$9.49 —	$123.97M —	10.30	$0.92 —
GAMCO Natural Resources, Gold & Income Trust GNT	$8.16 —	+1.12	$121.97M —	$149.33K —	$7.53 —	$7.62 —	$121.97M —	5.49	$1.37 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.50 —	+0.25	$121.28M —	$16.41K —	$20.55 —	$20.65 —	$121.28M —	20.72	$0.99 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$15.41 —	0	$121.00M —	$27.97K —	$15.01 —	$15.32 —	$121.00M —	5.19	$2.89 —
Western Asset Investment Grade Income Fund PAI	$12.49 —	+0.16	$119.55M —	$30.43K —	$12.52 —	$12.62 —	$119.55M —	21.67	$0.58 —
John Hancock Investors Trust JHI	$13.66 —	+0.62	$119.19M —	$63.30K —	$13.58 —	$13.64 —	$119.19M —	11.75	$1.16 —
MFS High Income Municipal Trust CXE	$3.76 —	0	$116.33M —	$10.17K —	$3.67 —	$3.71 —	$116.33M —	52.71	$0.07 —
The Central and Eastern Europe Fund CEE	$17.75 —	+0.28	$116.12M —	$7.80K —	$17.71 —	$17.98 —	$116.12M —	4.11	$4.37 —
Nuveen Select Maturities Municipal Fund NIM	$9.31 —	+0.54	$115.88M —	$15.15K —	$9.25 —	$9.31 —	$115.88M —	44.33	$0.21 —
High Income Securities Fund PCF	$6.09 —	+0.49	$114.92M —	$60.79K —	$6.08 —	$6.14 —	$114.92M —	9.59	$0.64 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.73 —	+0.24	$111.91M —	$68.32K —	$6.29 —	$6.35 —	$111.91M —	6.78	$0.93 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.34 —	+0.27	$110.68M —	$30.31K —	$11.25 —	$11.35 —	$110.68M —	0	-$0.22 —
Western Asset Intermediate Muni Fund SBI	$7.84 —	+0.06	$108.15M —	$146.56K —	$7.62 —	$7.70 —	$108.15M —	153.59	$0.05 —
The Swiss Helvetia Fund SWZ	$6.26 —	+0.32	$106.26M —	$136.71K —	$6.24 —	$6.26 —	$106.26M —	0	-$1.90 —
Allspring Utilities and High Income Fund ERH	$11.82 —	+0.13	$105.19M —	$20.82K —	$11.81 —	$11.85 —	$105.19M —	6.95	$1.70 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.95 —	+1.7	$104.09M —	$55.14K —	$9.00 —	$9.03 —	$104.09M —	5.88	$1.53 —
Nuveen Municipal Income Fund NMI	$10.13 —	-0.3	$102.28M —	$37.73K —	$9.93 —	$9.99 —	$102.28M —	29.23	$0.34 —
Nuveen Mortgage and Income Fund JLS	$18.38 —	0	$99.18M —	$47.22K —	$18.07 —	$18.11 —	$99.18M —	9.38	$1.93 —
MFS Government Markets Income Trust MGF	$3.04 —	0	$99.07M —	$25.45K —	$3.02 —	$3.04 —	$99.07M —	17.88	$0.17 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.53 —	+0.18	$99.02M —	$4.03K —	$16.42 —	$16.55 —	$99.02M —	24.65	$0.67 —
Eaton Vance Senior Income Trust EVF	$5.31 —	+0.19	$96.12M —	$48.19K —	$5.28 —	$5.30 —	$96.12M —	13.92	$0.38 —
The GDL Fund GDL	$8.43 —	-0.18	$95.23M —	$4.81K —	$8.43 —	$8.48 —	$95.23M —	13.88	$0.61 —
Virtus Global Multi-Sector Income Fund VGI	$7.83 —	+0.22	$89.37M —	$720.00 —	$7.85 —	$7.90 —	$89.37M —	13.62	$0.58 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.68 —	+0.52	$89.33M —	$18.86K —	$11.71 —	$11.88 —	$89.33M —	12.91	$0.92 —
MFS High Yield Municipal Trust CMU	$3.50 —	+0.57	$89.22M —	$26.48K —	$3.47 —	$3.51 —	$89.22M —	58.33	$0.06 —
Federated Hermes Premier Municipal Income Fund FMN	$11.18 —	+0.73	$86.87M —	$8.78K —	$11.01 —	$11.11 —	$86.87M —	0	-$0.04 —
Royce Global Trust RGT	$13.60 —	+0.14	$85.78M —	$26.48K —	$13.02 —	$13.20 —	$85.78M —	5.98	$2.20 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.16 —	-0.15	$84.93M —	$29.91K —	$13.16 —	$13.23 —	$84.93M —	0	-$0.39 —
The Gabelli Convertible and Income Securities Fund GCV	$4.36 —	+0.46	$83.51M —	$37.46K —	$4.12 —	$4.17 —	$83.51M —	3.86	$1.08 —
AMTD IDEA Group AMTD	$1.00 —	+2.1	$83.44M —	$52.31K —	$0.91 —	$1.04 —	$83.44M —	1.44	$0.72 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.40 —	+0.09	$80.14M —	$24.22K —	$11.30 —	$11.42 —	$80.14M —	34.54	$0.33 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$7.97 —	+0.13	$79.34M —	$11.39K —	$7.26 —	$7.39 —	$79.34M —	6.83	$1.08 —
PIMCO New York Municipal Income Fund II PNI	$7.00 —	0	$77.23M —	$151.09K —	$6.86 —	$6.92 —	$77.23M —	0	-$0.60 —
PCM Fund PCM	$6.10 —	+0.58	$74.64M —	$58.07K —	$6.05 —	$6.12 —	$74.64M —	10.51	$0.58 —
Clough Global Dividend and Income Fund GLV	$5.96 —	-0.17	$73.96M —	$22.14K —	$5.94 —	$6.01 —	$73.96M —	33.11	$0.18 —
Invesco High Income Trust II VLT	$11.15 —	+0.63	$72.45M —	$28.50K —	$11.08 —	$11.15 —	$72.45M —	14.86	$0.75 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.82 —	+0.51	$71.62M —	$42.00K —	$11.76 —	$11.89 —	$71.62M —	0	-$0.22 —
Eaton Vance California Municipal Income Trust CEV	$10.13 —	+0.2	$70.55M —	$56.20K —	$10.02 —	$10.08 —	$70.55M —	0	-$0.28 —
The European Equity Fund EEA	$10.67 —	-0.55	$69.07M —	$89.22K —	$10.09 —	$10.31 —	$69.07M —	6.98	$1.47 —
Principal Real Estate Income Fund PGZ	$10.06 —	+1.01	$67.14M —	$8.82K —	$9.92 —	$10.05 —	$67.14M —	6.00	$1.67 —
MFS Investment Grade Municipal Trust CXH	$8.00 —	+0.63	$65.59M —	$9.87K —	$7.87 —	$8.00 —	$65.59M —	100.00	$0.08 —
Mexico Equity & Income Fund MXE	$12.45 —	+0.89	$54.78M —	$7.72K —	$12.22 —	$12.49 —	$54.78M —	28.95	$0.43 —
First Trust Mortgage Income Fund FMY	$12.26 —	+0.12	$51.11M —	$9.72K —	$12.09 —	$12.18 —	$51.11M —	9.18	$1.32 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$12.14 —	+0.58	$47.33M —	$25.59K —	$12.02 —	$12.10 —	$47.33M —	0	-$0.32 —
Eagle Capital Growth Fund GRF	$10.80 —	+1.22	$42.85M —	$121.00 —	$10.61 —	$10.61 —	$42.85M —	8.57	$1.26 —
abrdn Global Income Fund FCO	$3.12 —	+0.87	$40.92M —	$92.48K —	$2.96 —	$3.05 —	$40.92M —	16.00	$0.19 —
MFS Intermediate High Income Fund CIF	$1.71 —	+0.56	$30.43M —	$40.33K —	$1.70 —	$1.72 —	$30.43M —	10.62	$0.16 —
Equus Total Return EQS	$1.52 —	-1.94	$21.23M —	$16.27K —	$1.50 —	$1.59 —	$21.23M —	0	-$1.10 —
RENN Fund RCG	$2.62 —	-0.38	$18.42M —	$7.82K —	$2.58 —	$2.63 —	$18.42M —	5.04	$0.52 —
BlackRock Virginia Municipal Bond Trust BHV	$10.59 —	+0.36	$16.52M —	$1.24K —	$10.35 —	$10.58 —	$16.52M —	0	-$0.95 —
Eagle Point Credit Company ECCC	$24.52 —	0	$0.00 —	$1.92K —	$24.70 —	$24.89 —	$0.00 —	13.59	$1.82 —
Eagle Point Credit Company ECC-PD	$19.84 —	+0.2	$0.00 —	$8.24K —	$19.69 —	$19.75 —	$0.00 —	10.82	$1.82 —
The Gabelli Dividend & Income Trust GDV-PK	$18.34 —	+0.17	$0.00 —	$16.80K —	$18.09 —	$18.14 —	$0.00 —	2.97	$6.07 —
The Gabelli Equity Trust Inc. GAB-PK	$20.83 —	+0.05	$0.00 —	$9.82K —	$20.78 —	$20.93 —	$0.00 —	17.72	$1.18 —
Prospect Capital PSEC-PA	$16.59 —	+1.94	$0.00 —	$21.58K —	$16.20 —	$16.75 —	$0.00 —	7.86	$2.11 —
Apollo Global Management, Inc. APO-PA	$75.82 —	-1.17	$0.00 —	$3.82K —	$75.82 —	$76.58 —	$0.00 —	0	$0.00 —
Virtus Convertible & Income Fund NCV-PA	$21.44 —	+0.23	$427.44M —	$8.39K —	$21.16 —	$21.44 —	$427.44M —	14.56	$1.47 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
Pioneer High Income Fund PHT	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
Pioneer Floating Rate Fund PHD	$9.95 —	0	$123.13M —	$0.00 —	$0.00 —	$0.00 —	$123.13M —	0	$0.00 —
Abrdn Japan Equity Fund JEQ	$8.05 —	0	$113.88M —	$0.00 —	$0.00 —	$0.00 —	$113.88M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Pioneer Diversified High Income Fund HNW	$12.80 —	0	$106.73M —	$0.00 —	$0.00 —	$0.00 —	$106.73M —	0	$0.00 —
Nuveen Missouri Quality Municipal Income Fund NOM	$11.80 —	-2.4	$27.75M —	$15.41K —	$11.66 —	$12.05 —	$27.75M —	0	-$0.30 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB	$18.84 —	+0.37	$0.00 —	$1.19K —	$18.30 —	$18.32 —	$0.00 —	0	$0.00 —
The Gabelli Multimedia Trust Inc. GGT-PG	$21.28 —	0	$0.00 —	$42.00 —	$21.41 —	$21.41 —	$0.00 —	25.37	$0.84 —
Atlas ATCO-PH	$26.29 —	+3.76	$0.00 —	$2.43K —	$25.38 —	$26.29 —	$0.00 —	15.14	$1.74 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}