$3.38T
Capitalização total de mercado
$113.66B
Volume total
BTC 61.84%   •   ETH 9.04%
Dominância

Bolsa: NasdaqGS Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (218)
Todos os setores
Biotecnologia (218)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $447.72 —
+1.3
$114.97B — $194.72K — $440 — $447.75 — $114.97B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $513.9 —
+0.99
$55.48B — $77.4K — $503.25 — $513.9 — $55.48B — 13.06 $39.33 —
Alnylam Pharmaceuticals  ALNY $314.36 —
+1.83
$40.99B — $139.49K — $306.7 — $315 — $40.99B — 0 -$2.1 —
argenx SE  ARGX $543.28 —
+0.47
$34.23B — $57.66K — $538.03 — $543.72 — $34.23B — 33.16 $16.38 —
BioNTech SE  BNTX $104.44 —
-0.5
$25.11B — $214.47K — $102.32 — $105.2 — $25.11B — 0 -$3.68 —
Royalty Pharma  RPRX $34.77 —
+0.63
$19.55B — $361.07K — $34.42 — $34.84 — $19.55B — 14.19 $2.45 —
Insmed Incorporated  INSM $100.45 —
+0.17
$19.08B — $343.65K — $99.19 — $101.41 — $19.08B — 0 -$5.93 —
Genmab A/S  GMAB $21.68 —
-1.59
$13.53B — $127.23K — $21.65 — $21.8 — $13.53B — 12.67 $1.71 —
Incyte  INCY $68.67 —
-0.21
$13.29B — $73.85K — $68.01 — $69.15 — $13.29B — 343.32 $0.2 —
United Therapeutics  UTHR $285.76 —
-0.39
$12.89B — $62.72K — $282.89 — $287.98 — $12.89B — 11.38 $25.1 —
Exelixis  EXEL $41.61 —
+0.62
$11.35B — $229.43K — $41.14 — $41.62 — $11.35B — 19.00 $2.19 —
Ascendis Pharma A/S  ASND $174.41 —
+0.87
$10.55B — $12.1K — $171.6 — $174.79 — $10.55B — 0 -$6.71 —
BioMarin Pharmaceutical  BMRN $54.61 —
-0.7
$10.47B — $63.42K — $54.46 — $55.33 — $10.47B — 20.22 $2.7 —
Moderna  MRNA $25.39 —
-0.65
$9.82B — $1.5M — $25.06 — $25.69 — $9.82B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.28 —
+0.04
$8.3B — $1.01M — $128.17 — $128.32 — $8.3B — 0 -$2.51 —
Roivant Sciences  ROIV $11.71 —
+5.4
$7.96B — $1.32M — $11.11 — $11.79 — $7.96B — 0 -$0.75 —
Bio-Techne  TECH $49.74 —
+0.47
$7.8B — $176.19K — $49.05 — $49.77 — $7.8B — 59.92 $0.83 —
BridgeBio Pharma  BBIO $40.97 —
+2.25
$7.78B — $272.73K — $39.65 — $40.98 — $7.78B — 0 -$3.56 —
Revolution Medicines  RVMD $39.59 —
+1.15
$7.37B — $116.84K — $38.57 — $39.73 — $7.37B — 0 -$4.01 —
Halozyme Therapeutics  HALO $53.13 —
+0.04
$6.55B — $111.83K — $53 — $53.64 — $6.55B — 14.13 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.11 —
+0.99
$6.54B — $38.04K — $106.56 — $108.14 — $6.54B — 14.66 $7.37 —
Legend Biotech  LEGN $34.77 —
+0.19
$6.4B — $59.72K — $34.6 — $34.98 — $6.4B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $282.03 —
+0.87
$6.26B — $17.22K — $275 — $282.03 — $6.26B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $37.48 —
+3.68
$5.97B — $289.97K — $36.12 — $37.51 — $5.97B — 0 -$2.99 —
Nuvalent  NUVL $75.4 —
-0.87
$5.41B — $5.81K — $75.4 — $76.45 — $5.41B — 0 -$4.42 —
Akero Therapeutics  AKRO $54.26 —
-2.05
$4.33B — $64.36K — $54.1 — $55.22 — $4.33B — 0 -$3.75 —
Vaxcyte  PCVX $33.48 —
-0.49
$4.32B — $54.56K — $32.85 — $33.71 — $4.32B — 0 -$3.99 —
PTC Therapeutics  PTCT $51.12 —
+0.52
$4.05B — $57.61K — $50.51 — $51.29 — $4.05B — 7.85 $6.51 —
Cytokinetics, Incorporated  CYTK $32.33 —
-0.65
$3.86B — $52.14K — $32.02 — $32.7 — $3.86B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.64 —
-0.7
$3.79B — $139.28K — $22.58 — $22.88 — $3.79B — 16.52 $1.37 —
Krystal Biotech  KRYS $130.65 —
+0.48
$3.78B — $35.44K — $127.99 — $131.02 — $3.78B — 31.32 $4.17 —
SpringWorks Therapeutics  SWTX $46.87 —
+0.02
$3.53B — $4.18M — $46.85 — $46.9 — $3.53B — 0 -$3.41 —
Arcellx  ACLX $63.84 —
+1.52
$3.52B — $68.63K — $62.13 — $63.84 — $3.52B — 0 -$2.99 —
Scholar Rock Holding  SRRK $36.83 —
+18.23
$3.5B — $2.2M — $33.46 — $37 — $3.5B — 0 -$2.55 —
Ultragenyx Pharmaceutical  RARE $36.64 —
-0.07
$3.46B — $96.89K — $36.01 — $36.76 — $3.46B — 0 -$5.83 —
Crinetics Pharmaceuticals  CRNX $31.22 —
+1.18
$2.92B — $76.89K — $30.65 — $31.37 — $2.92B — 0 -$3.8 —
Immunovant  IMVT $15.4 —
+0.56
$2.63B — $33.62K — $15.11 — $15.41 — $2.63B — 0 -$2.73 —
ImmunityBio  IBRX $2.93 —
+2.99
$2.58B — $1.03M — $2.83 — $2.94 — $2.58B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.84 —
+0.45
$2.24B — $85.85K — $17.57 — $17.85 — $2.24B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.62 —
+0.74
$2.16B — $75.99K — $15.21 — $15.64 — $2.16B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.06 —
+0.85
$2.1B — $184.72K — $9.84 — $10.06 — $2.1B — 0 -$0.26 —
Sarepta Therapeutics  SRPT $21.06 —
-2.33
$2.07B — $1.69M — $20.51 — $21.31 — $2.07B — 0 -$2.64 —
Kiniksa Pharmaceuticals  KNSA $28.01 —
+0.21
$2.04B — $7.77K — $27.62 — $28.24 — $2.04B — 0 -$0.24 —
Agios Pharmaceuticals  AGIO $35.21 —
+1.5
$2.04B — $43.01K — $34.49 — $35.26 — $2.04B — 3.05 $11.54 —
Denali Therapeutics  DNLI $13.79 —
-1.57
$2B — $36.36K — $13.68 — $14 — $2B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $4.87 —
+0.62
$1.98B — $1.83M — $4.8 — $4.88 — $1.98B — 0 -$1.8 —
Galapagos  GLPG $28.2 —
+1
$1.93B — $68.26K — $27.5 — $28.22 — $1.93B — 0 -$3.15 —
IDEAYA Biosciences  IDYA $22.03 —
+0.48
$1.93B — $83.14K — $21.6 — $22.12 — $1.93B — 0 -$3.65 —
Beam Therapeutics  BEAM $17.16 —
+2.94
$1.73B — $347.25K — $16.18 — $17.3 — $1.73B — 0 -$4.61 —
Tarsus Pharmaceuticals  TARS $40.45 —
+2.61
$1.7B — $91.75K — $39.34 — $40.53 — $1.7B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $12.64 —
+0.32
$1.69B — $16.15K — $12.55 — $12.65 — $1.69B — 0 -$1.88 —
Immunocore  IMCR $32.13 —
-0.71
$1.61B — $25.59K — $31.66 — $32.86 — $1.61B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.47 —
+1.58
$1.61B — $161.6K — $13.24 — $13.73 — $1.61B — 0 -$1.04 —
Adaptive Biotechnologies  ADPT $10.27 —
+1.28
$1.56B — $109.76K — $10.12 — $10.39 — $1.56B — 0 -$0.95 —
Edgewise Therapeutics  EWTX $14.63 —
+0.97
$1.54B — $46.51K — $14.35 — $14.65 — $1.54B — 0 -$1.55 —
Mesoblast Limited  MESO $11.77 —
-0.04
$1.51B — $19.05K — $11.66 — $11.85 — $1.51B — 0 -$0.97 —
Innoviva  INVA $21.41 —
-0.14
$1.34B — $75.16K — $21.37 — $21.6 — $1.34B — 0 -$0.95 —
Dyne Therapeutics  DYN $11.09 —
+2.12
$1.26B — $515.31K — $10.64 — $11.1 — $1.26B — 0 -$3.61 —
Novavax  NVAX $6.39 —
-1.62
$1.03B — $1.73M — $6.28 — $6.54 — $1.03B — 2.32 $2.75 —
AbCellera Biologics  ABCL $3.35 —
+7.32
$999.48M — $1.47M — $3.1 — $3.36 — $999.48M — 0 -$0.56 —
Verve Therapeutics  VERV $11.14 —
-2.15
$992.61M — $5.49M — $11.1 — $11.26 — $992.61M — 0 -$2.11 —
Geron  GERN $1.51 —
+3.79
$958.56M — $1.11M — $1.43 — $1.51 — $958.56M — 0 -$0.21 —
Pharvaris  PHVS $16.56 —
0
$902.41M — $49 — $16.56 — $16.56 — $902.41M — 0 -$3.25 —
Praxis Precision Medicines  PRAX $44.16 —
+1.61
$899.5M — $15.81K — $43.14 — $44.72 — $899.5M — 0 -$10.66 —
Cogent Biosciences  COGT $7.58 —
-0.52
$863.03M — $24.77K — $7.43 — $7.62 — $863.03M — 0 -$1.97 —
Zymeworks  ZYME $12.32 —
+0.65
$858.5M — $11.07K — $12.11 — $12.32 — $858.5M — 0 -$1.5 —
Syndax Pharmaceuticals  SNDX $9.77 —
+1.35
$840.68M — $71.67K — $9.69 — $9.85 — $840.68M — 0 -$3.85 —
ORIC Pharmaceuticals  ORIC $9.29 —
+2.92
$792.02M — $154.21K — $8.85 — $9.31 — $792.02M — 0 -$1.88 —
uniQure  QURE $14.46 —
-2.23
$791.66M — $82.66K — $14.4 — $14.8 — $791.66M — 0 -$4.38 —
Anavex Life Sciences  AVXL $9.18 —
+2.86
$783.29M — $121.42K — $8.91 — $9.27 — $783.29M — 0 -$0.56 —
Maravai LifeSciences  MRVI $2.11 —
+0.96
$770.88M — $196.6K — $2.05 — $2.12 — $770.88M — 0 -$1.17 —
Phathom Pharmaceuticals  PHAT $10.62 —
+1.14
$741.43M — $174.71K — $10.4 — $10.89 — $741.43M — 0 -$5.18 —
Replimune  REPL $9.54 —
+0.37
$735.41M — $90.11K — $9.33 — $9.55 — $735.41M — 0 -$3.07 —
Xeris Biopharma  XERS $4.54 —
-0.11
$726.3M — $84.83K — $4.5 — $4.58 — $726.3M — 0 -$0.29 —
AnaptysBio  ANAB $24.01 —
+0.64
$705.28M — $40.8K — $23.44 — $24.09 — $705.28M — 0 -$4.76 —
Vir Biotechnology  VIR $5.08 —
-0.39
$702.25M — $26.37K — $5.02 — $5.11 — $702.25M — 0 -$4.23 —
Taysha Gene Therapies  TSHA $2.62 —
+2.55
$683.9M — $442.95K — $2.49 — $2.62 — $683.9M — 0 -$0.34 —
Arbutus Biopharma  ABUS $3.51 —
+1.74
$672.26M — $44.08K — $3.43 — $3.52 — $672.26M — 0 -$0.41 —
Sana Biotechnology  SANA $2.93 —
+4.26
$660.88M — $718.11K — $2.7 — $2.94 — $660.88M — 0 -$0.88 —
Day One Biopharmaceuticals  DAWN $6.47 —
-0.54
$655.31M — $204.63K — $6.25 — $6.65 — $655.31M — 0 -$0.65 —
Stoke Therapeutics  STOK $11.92 —
+2.2
$650.61M — $31.43K — $11.51 — $11.92 — $650.61M — 14.53 $0.82 —
Arvinas  ARVN $7.51 —
+0.4
$548.17M — $308.09K — $7.3 — $7.52 — $548.17M — 0 -$0.66 —
Bicycle Therapeutics  BCYC $7.9 —
+3.35
$546.83M — $19.6K — $7.6 — $7.91 — $546.83M — 0 -$3.16 —
Autolus Therapeutics  AUTL $2.05 —
+0.98
$545.58M — $191.93K — $1.98 — $2.07 — $545.58M — 0 -$0.88 —
Mind Medicine (MindMed)  MNMD $7.16 —
+6.71
$540.96M — $551.99K — $6.64 — $7.2 — $540.96M — 0 -$0.75 —
Kura Oncology  KURA $6.06 —
-2.34
$524.21M — $68.63K — $6.02 — $6.19 — $524.21M — 0 -$2.09 —
MeiraGTx  MGTX $6.47 —
+2.21
$519.96M — $39.73K — $6.21 — $6.47 — $519.96M — 0 -$2.31 —
Tyra Biosciences, Inc.  TYRA $9.74 —
+1.51
$517.69M — $23.22K — $9.3 — $9.81 — $517.69M — 0 -$1.63 —
Valneva SE  VALN $5.88 —
0
$505.6M — $636 — $5.88 — $5.88 — $505.6M — 0 -$1.29 —
Cullinan Therapeutics  CGEM $8.38 —
+0.72
$494.54M — $49.41K — $8.09 — $8.38 — $494.54M — 0 -$2.77 —
Amylyx Pharmaceuticals  AMLX $5.14 —
-3.66
$457.74M — $73.06K — $5.11 — $5.28 — $457.74M — 0 -$3.1 —
REGENXBIO  RGNX $8.96 —
+3.46
$451.48M — $105.73K — $8.41 — $8.96 — $451.48M — 0 -$3.09 —
Precigen  PGEN $1.43 —
+0.7
$422.11M — $132.35K — $1.38 — $1.44 — $422.11M — 0 -$0.55 —
Erasca  ERAS $1.39 —
+1.83
$393.77M — $46.96K — $1.31 — $1.4 — $393.77M — 0 -$0.57 —
Savara  SVRA $2.14 —
+4.9
$369.87M — $83.92K — $2.02 — $2.15 — $369.87M — 0 -$0.49 —
Vigil Neuroscience  VIGL $7.89 —
+0.13
$368.24M — $1.32M — $7.87 — $7.91 — $368.24M — 0 -$2.06 —
Humacyte  HUMA $2.33 —
0
$361.43M — $260.4K — $2.26 — $2.33 — $361.43M — 0 -$0.69 —
Absci  ABSI $2.8 —
+3.14
$356.53M — $986.62K — $2.65 — $2.82 — $356.53M — 0 -$0.93 —
Solid Biosciences  SLDB $4.57 —
-0.87
$354.25M — $164.82K — $4.49 — $4.62 — $354.25M — 0 -$3.01 —
Rigel Pharmaceuticals  RIGL $19.66 —
+2.58
$351.28M — $27.28K — $18.92 — $19.77 — $351.28M — 9.40 $2.09 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.