$3.35T
Capitalização total de mercado
$111.44B
Volume total
BTC 61.88%     ETH 8.97%
Dominância

Página de resultados 2 para o Bolsa: NasdaqGS Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (218)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigel Pharmaceuticals  RIGL $19.15
-0.08
$342.17M $10.35K $18.92 $19.21 $342.17M 9.16 $2.09
Absci  ABSI $2.66
-2.03
$338.67M $361.6K $2.65 $2.71 $338.67M 0 -$0.93
Prothena  PRTA $5.79
+1.58
$311.66M $91.92K $5.67 $5.86 $311.66M 0 -$2.05
Gossamer Bio  GOSS $1.27
+2.02
$287.54M $106.81K $1.25 $1.28 $287.54M 0 -$0.22
Monte Rosa Therapeutics  GLUE $4.53
-0.98
$278.33M $19.17K $4.41 $4.67 $278.33M 37.70 $0.12
Atea Pharmaceuticals  AVIR $3.25
+1.09
$277.71M $40.88K $3.18 $3.25 $277.71M 0 -$1.65
Allogene Therapeutics  ALLO $1.26
-2.72
$276.61M $67.97K $1.26 $1.3 $276.61M 0 -$1.22
Olema Pharmaceuticals  OLMA $3.96
-1.25
$270.95M $25.49K $3.9 $4 $270.95M 0 -$2
Lexicon Pharmaceuticals  LXRX $0.7399
+2.22
$267.52M $290.28K $0.6999 $0.7399 $267.52M 0 -$0.5
Inozyme Pharma  INZY $3.99
+0.13
$257.6M $149.16K $3.98 $3.99 $257.6M 0 -$1.68
Annexon  ANNX $2.3
-1.73
$252.3M $77.32K $2.26 $2.35 $252.3M 0 -$1.17
Nanobiotix  NBTX $4.5
-2.17
$230.85M $1.07K $4.5 $4.5 $230.85M 0 -$1.66
Y-mAbs Therapeutics  YMAB $4.74
-1.24
$214.72M $9.3K $4.7 $4.96 $214.72M 0 -$0.64
Design Therapeutics  DSGN $3.69
+0.27
$209.48M $2.59K $3.69 $3.7 $209.48M 0 -$0.99
Inhibrx Biosciences  INBX $14.47
-0.92
$209.39M $655 $14.47 $14.59 $209.39M 0.12 $119.02
Genfit S.A.  GNFT $4.08
0
$209.39M $6 $4.08 $4.08 $209.39M 135.91 $0.03
scPharmaceuticals  SCPH $3.95
-1
$208.53M $11.98K $3.95 $4.02 $208.53M 0 -$1.92
4D Molecular Therapeutics  FDMT $4.09
-1.44
$189.47M $44.64K $4.05 $4.16 $189.47M 0 -$3.18
Codexis  CDXS $2.25
+1.13
$185.99M $71.68K $2.2 $2.26 $185.99M 0 -$0.98
Editas Medicine  EDIT $2.17
+1.47
$181.78M $332.15K $2.05 $2.19 $181.78M 0 -$3.04
Voyager Therapeutics  VYGR $3.08
-1.33
$170.35M $66.09K $3.03 $3.11 $170.35M 0 -$1.46
Innate Pharma  IPHA $1.85
-3.93
$170.05M $1.23K $1.85 $1.89 $170.05M 0 -$0.7
Puma Biotechnology  PBYI $3.41
-0.73
$169.02M $10.25K $3.39 $3.41 $169.02M 4.36 $0.78
Spero Therapeutics  SPRO $2.95
+1.72
$164.94M $546.94K $2.93 $2.98 $164.94M 0 -$1.28
Cabaletta Bio  CABA $1.81
-2.95
$162.8M $368.53K $1.78 $1.88 $162.8M 0 -$2.54
Ventyx Biosciences  VTYX $2.22
+0.68
$157.62M $105.22K $2.18 $2.23 $157.62M 0 -$1.74
Enanta Pharmaceuticals  ENTA $7.05
0
$150.71M $10.3K $6.87 $7.08 $150.71M 0 -$4.53
Alector  ALEC $1.5
-1.36
$149.93M $35.59K $1.46 $1.52 $149.93M 0 -$1.26
Lyell Immunopharma  LYEL $9.75
+0.46
$144.3M $10.89K $9.75 $9.96 $144.3M 0 -$25
Molecular Partners AG  MOLN $3.83
0
$142.14M $1 $3.83 $3.83 $142.14M 0 -$2.09
Black Diamond Therapeutics  BDTX $2.33
+0.43
$132.49M $133.49K $2.28 $2.34 $132.49M 38.83 $0.06
Assembly Biosciences  ASMB $17.31
+1.35
$132.21M $850 $17.31 $17.31 $132.21M 0 -$6.2
Nkarta  NKTX $1.79
-0.89
$127.3M $33.19K $1.77 $1.81 $127.3M 0 -$1.45
Seer  SEER $1.99
+1.53
$117.1M $7.64K $1.95 $1.99 $117.1M 0 -$1.41
Caribou Biosciences  CRBU $1.17
+0.43
$108.35M $85.2K $1.12 $1.17 $108.35M 0 -$1.62
C4 Therapeutics  CCCC $1.49
-0.34
$105.45M $32.98K $1.45 $1.49 $105.45M 0 -$1.48
Tenaya Therapeutics  TNYA $0.5699
-7.76
$93.37M $2.28M $0.5699 $0.64 $93.37M 0 -$1.15
Milestone Pharmaceuticals  MIST $1.69
-2.31
$90.35M $22.56K $1.67 $1.74 $90.35M 0 -$0.77
Nautilus Biotechnology  NAUT $0.7099
+1.2
$89.44M $102.99K $0.6999 $0.7199 $89.44M 0 -$0.54
MacroGenics  MGNX $1.4
+1.82
$88.01M $142.09K $1.35 $1.4 $88.01M 0 -$0.88
IO Biotech  IOBT $1.3
-1.52
$85.65M $5.63K $1.3 $1.35 $85.65M 0 -$1.49
XBiotech  XBIT $2.65
+1.53
$80.79M $2.16K $2.61 $2.66 $80.79M 0 -$1.29
Pliant Therapeutics  PLRX $1.32
+0.38
$80.72M $51.29K $1.28 $1.32 $80.72M 0 -$3.61
Biomea Fusion  BMEA $2.08
-28.45
$77.96M $3.1M $1.92 $2.2 $77.96M 0 -$3.54
Pyxis Oncology  PYXS $1.2
+0.42
$74.03M $44.44K $1.15 $1.2 $74.03M 0 -$1.61
Acumen Pharmaceuticals  ABOS $1.22
0
$73.9M $159.77K $1.18 $1.29 $73.9M 0 -$1.94
IGM Biosciences  IGMS $1.18
-0.81
$70.96M $1.38K $1.17 $1.19 $70.96M 0 -$3.27
Immunic  IMUX $0.7199
-5.63
$69.4M $474.06K $0.7099 $0.8199 $69.4M 0 -$0.95
Seres Therapeutics  MCRB $7.37
+0.67
$64.36M $3.21K $7.26 $7.48 $64.36M 0 -$7.95
Repare Therapeutics  RPTX $1.42
+0.09
$60.96M $11.23K $1.42 $1.43 $60.96M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.09
0
$56.63M $3.05K $1.09 $1.09 $56.63M 0 -$1.18
Werewolf Therapeutics  HOWL $1.2
-0.81
$53.85M $7.72K $1.2 $1.23 $53.85M 0 -$1.64
Atara Biotherapeutics  ATRA $7.92
+1.54
$53.82M $237 $7.92 $7.92 $53.82M 0 -$2.26
Prelude Therapeutics Incorporated  PRLD $0.93
0
$52.37M $826 $0.93 $0.93 $52.37M 0 -$1.68
InflaRx  IFRX $0.77
-1.29
$52.16M $294.82K $0.75 $0.78 $52.16M 0 -$0.85
Century Therapeutics  IPSC $0.5799
-1.86
$49.99M $28.05K $0.5799 $0.5899 $49.99M 0 -$0.27
Shattuck Labs  STTK $0.9699
-2.77
$46.58M $84.28K $0.9499 $1.01 $46.58M 0 -$1.39
Mersana Therapeutics  MRSN $0.3599
+0.82
$44.41M $103.35K $0.3499 $0.3599 $44.41M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.49
+2.88
$38.77M $536 $4.49 $4.49 $38.77M 0 -$11.86
Xilio Therapeutics  XLO $0.67
+0.07
$34.47M $65.84K $0.66 $0.6899 $34.47M 0 -$0.65
LAVA Therapeutics  LVTX $1.3
0
$34.2M $55 $1.3 $1.3 $34.2M 0 -$1.05
Vor Biopharma  VOR $0.2099
+1.65
$26.19M $34.56K $0.2 $0.2099 $26.19M 0 -$1.51
ALX Oncology  ALXO $0.4899
-1.07
$26.19M $18.32K $0.4899 $0.5 $26.19M 0 -$2.45
Generation Bio  GBIO $0.39
+1.83
$26.08M $17.88K $0.38 $0.39 $26.08M 0 -$1.08
FibroGen  FGEN $5.85
-0.51
$23.64M $11.06K $5.8 $5.87 $23.64M 0 -$30
Relmada Therapeutics  RLMD $0.6999
-0.66
$23.22M $37.64K $0.67 $0.7099 $23.22M 0 -$2.51
Ovid Therapeutics  OVID $0.2999
+0.83
$21.68M $79.58K $0.2999 $0.3099 $21.68M 0 -$0.34
Rallybio  RLYB $0.33
-2.34
$13.74M $26.25K $0.32 $0.3499 $13.74M 0 -$1.07
Unity Biotechnology  UBX $0.79
+1.21
$13.52M $4.62K $0.78 $0.8 $13.52M 0 -$1.63
NextCure  NXTC $0.4699
+3.57
$13.12M $18.98K $0.46 $0.4799 $13.12M 0 -$1.77
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.