Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (613)
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.6 23.61 USD |
+1.89
|
$109.61B 119.82B USD | $631 689.77 USD | $21.43 23.42 USD | $21.6 23.61 USD | $109.61B 119.82B USD | 10.90 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $54.01 59.04 USD |
+1.18
|
$87.68B 95.84B USD | $1.67K 1.83K USD | $53.43 58.41 USD | $54.28 59.34 USD | $87.68B 95.84B USD | 8.66 | $6.23 6.81 USD | |
| Glencore plc 8GC.F | $3.16 3.45 USD |
+0.06
|
$37.98B 41.52B USD | $19.76K 21.6K USD | $3.11 3.4 USD | $3.17 3.47 USD | $37.98B 41.52B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.61 9.41 USD |
-0.27
|
$36.75B 40.17B USD | $100 109.31 USD | $8.61 9.41 USD | $8.61 9.41 USD | $36.75B 40.17B USD | 7.05 | $1.22 1.33 USD | |
| Fortescue Ltd FVJ.F | $9.26 10.12 USD |
+4.64
|
$28.51B 31.17B USD | $2.67K 2.91K USD | $9.18 10.03 USD | $9.26 10.12 USD | $28.51B 31.17B USD | 8.34 | $1.11 1.21 USD | |
| South32 Limited 32Z.F | $1.56 1.7 USD |
+2.98
|
$7.06B 7.72B USD | $1.5K 1.64K USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.06B 7.72B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.88 5.33 USD |
-0.22
|
$4.56B 4.99B USD | $930 1.02K USD | $4.81 5.26 USD | $4.88 5.33 USD | $4.56B 4.99B USD | 162.63 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+9.09
|
$2.98B 3.26B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
+4.66
|
$2.75B 3B USD | $1.05K 1.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.75B 3B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+0.86
|
$1.4B 1.53B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
+5.67
|
$1.34B 1.47B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $1.34B 1.47B USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.66 2.91 USD |
+1.99
|
$592.95M 648.17M USD | $605 661.35 USD | $2.66 2.91 USD | $2.67 2.92 USD | $592.95M 648.17M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9899 1.08 USD |
+1.8
|
$554.02M 605.62M USD | $70K 76.52K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $554.02M 605.62M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.57 1.72 USD |
+9.79
|
$459.51M 502.3M USD | $700 765.19 USD | $1.46 1.6 USD | $1.57 1.72 USD | $459.51M 502.3M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.58 1.73 USD |
+2.73
|
$444.03M 485.38M USD | $2.1K 2.3K USD | $1.54 1.68 USD | $1.58 1.73 USD | $444.03M 485.38M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5799 0.64 USD |
+10.19
|
$394.03M 430.73M USD | $6.5K 7.11K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $394.03M 430.73M USD | 0 | -$0.15 -0.1 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
+6.61
|
$287.06M 313.79M USD | $87.88K 96.06K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $287.06M 313.79M USD | 5.24 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
0
|
$284.19M 310.65M USD | $11.01K 12.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $284.19M 310.65M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+1.6
|
$245.84M 268.73M USD | $5.75K 6.28K USD | $0.38 0.41 USD | $0.38 0.42 USD | $245.84M 268.73M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.27 1.38 USD |
-6.36
|
$244.77M 267.57M USD | $11.65K 12.74K USD | $1.27 1.38 USD | $1.27 1.38 USD | $244.77M 267.57M USD | 2.34 | $0.54 0.59 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+15
|
$151.75M 165.88M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $151.75M 165.88M USD | 5.75 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-8.67
|
$131.14M 143.35M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $131.14M 143.35M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-11.81
|
$130.86M 143.05M USD | $112.5K 122.98K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $130.86M 143.05M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-7.14
|
$120.59M 131.82M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.59M 131.82M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.3599 0.39 USD |
+1.41
|
$111.19M 121.54M USD | $3.7K 4.04K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $111.19M 121.54M USD | 0 | -$0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
+25
|
$105.29M 115.1M USD | $470K 513.77K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $105.29M 115.1M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$103.84M 113.51M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.84M 113.51M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.1
|
$103.21M 112.83M USD | $120K 131.18K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.21M 112.83M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.19 0.21 USD |
-5
|
$93.62M 102.34M USD | $6.26K 6.85K USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.62M 102.34M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+4.92
|
$82.36M 90.03M USD | $33.56K 36.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.36M 90.03M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.52 0.57 USD |
-4.76
|
$77.22M 84.42M USD | $63.23K 69.12K USD | $0.52 0.57 USD | $0.52 0.57 USD | $77.22M 84.42M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-4.24
|
$72.16M 78.89M USD | $65K 71.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.16M 78.89M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-6.06
|
$67.02M 73.26M USD | $4.65K 5.08K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.02M 73.26M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-33.33
|
$59.21M 64.73M USD | $33.33K 36.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.21M 64.73M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$49.62M 54.24M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $49.62M 54.24M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+2.67
|
$44.51M 48.66M USD | $330K 360.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $44.51M 48.66M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+5.88
|
$43.78M 47.85M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.78M 47.85M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
+10.79
|
$41.28M 45.12M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $41.28M 45.12M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$39.22M 42.88M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.22M 42.88M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-10
|
$32.88M 35.94M USD | $65K 71.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.88M 35.94M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.1499 0.16 USD |
-38.97
|
$32.69M 35.73M USD | $61.5K 67.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.69M 35.73M USD | 0 | -$0.1 -0.1 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.09 USD |
+2.41
|
$31.36M 34.28M USD | $40K 43.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.36M 34.28M USD | 8.50 | $0.01 0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
0
|
$27.7M 30.28M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.7M 30.28M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
+5.69
|
$26.98M 29.49M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.98M 29.49M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
-11.76
|
$19.88M 21.73M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-1.23
|
$16.23M 17.74M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.4M 16.83M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.6M 15.96M USD | $33K 36.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.6M 15.96M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.18 USD |
+8.26
|
$13.85M 15.14M USD | $20.3K 22.19K USD | $0.14 0.15 USD | $0.17 0.18 USD | $13.85M 15.14M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$13.37M 14.62M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
0
|
$11.86M 12.96M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.86M 12.96M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$10.35M 11.32M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.35M 11.32M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001699 0.0018 USD |
0
|
$10.02M 10.95M USD | $5K 5.47K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-3.61
|
$9.63M 10.52M USD | $49K 53.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.63M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.006499 0.0071 USD |
0
|
$9.44M 10.32M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.16 USD |
+0.69
|
$8.35M 9.13M USD | $75K 81.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
-11.11
|
$7.89M 8.63M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.02 USD |
+9.38
|
$7.27M 7.95M USD | $256K 279.84K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.16 0.17 USD |
-5.88
|
$6.79M 7.43M USD | $11.25K 12.3K USD | $0.1499 0.16 USD | $0.2 0.22 USD | $6.79M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
0
|
$4.47M 4.88M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $4.47M 4.88M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
-44.44
|
$4.23M 4.62M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.23M 4.62M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+21.33
|
$3.25M 3.56M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-16.67
|
$3.25M 3.55M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
0
|
$3.22M 3.52M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.0054 0.0059 USD |
-37.21
|
$1.72M 1.88M USD | $2K 2.19K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.69M 1.85M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.69M 1.85M USD | 0 | -$0.03 -0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.61M 1.76M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.61M 1.76M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
0
|
$1.37M 1.5M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.49M USD | $422 461.3 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.33M 1.45M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $41.8 45.69 USD |
-0.48
|
$107B 116.96B USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $107B 116.96B USD | 10.58 | $3.95 4.32 USD | |
| Rio Tinto Group CRA1.F | $65.2 71.27 USD |
+0.31
|
$105.46B 115.28B USD | $447 488.63 USD | $65.11 71.17 USD | $65.44 71.53 USD | $105.46B 115.28B USD | 10.46 | $6.23 6.81 USD | |
| Rio Tinto Group RIOA.F | $53 57.94 USD |
+0.38
|
$86.98B 95.09B USD | $23 25.14 USD | $53 57.94 USD | $53 57.94 USD | $86.98B 95.09B USD | 8.49 | $6.24 6.82 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.69 5.13 USD |
+1.25
|
$37.74B 41.25B USD | $630 688.68 USD | $4.69 5.13 USD | $4.69 5.13 USD | $37.74B 41.25B USD | 11.43 | $0.41 0.45 USD | |
| Glencore plc 8GCA.F | $6.1 6.67 USD |
-5.43
|
$36.66B 40.08B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $36.66B 40.08B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.4 9.18 USD |
+0.48
|
$35.93B 39.28B USD | $915 1K USD | $8.4 9.18 USD | $8.4 9.18 USD | $35.93B 39.28B USD | 6.88 | $1.22 1.33 USD | |
| Anglo American plc NGLB.F | $25.09 27.43 USD |
-0.28
|
$30.46B 33.3B USD | $200 218.63 USD | $24.72 27.02 USD | $25.09 27.43 USD | $30.46B 33.3B USD | 0 | -$2.23 -2.4 USD | |
| Anglo American plc NGLD.F | $11.9 13.01 USD |
-2.46
|
$29.79B 32.57B USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $29.79B 32.57B USD | 0 | -$1.12 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.67 0.74 USD |
-0.03
|
$18.02B 19.7B USD | $8.4K 9.18K USD | $0.67 0.74 USD | $0.67 0.74 USD | $18.02B 19.7B USD | 8.42 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $30.87 33.75 USD |
-1.12
|
$15.31B 16.73B USD | $453 495.19 USD | $30.87 33.75 USD | $30.87 33.75 USD | $15.31B 16.73B USD | 771.75 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $29.4 32.14 USD |
-3.29
|
$14.97B 16.36B USD | $25 27.33 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.97B 16.36B USD | 588.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.05 8.8 USD |
-2.73
|
$10.89B 11.9B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $10.89B 11.9B USD | 53.65 | $0.15 0.16 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
+0.93
|
$7.79B 8.52B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.79B 8.52B USD | 7.34 | $7.35 8.03 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
-4.79
|
$7.11B 7.78B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.11B 7.78B USD | 111.87 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.4 21.21 USD |
+1.04
|
$5.48B 5.99B USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.48B 5.99B USD | 28.95 | $0.67 0.73 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.7 5.14 USD |
-6
|
$4.39B 4.8B USD | $1.26K 1.38K USD | $4.7 5.14 USD | $4.7 5.14 USD | $4.39B 4.8B USD | 156.66 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
-1.77
|
$4.28B 4.68B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.11 1.21 USD | $4.28B 4.68B USD | 3.96 | $0.28 0.31 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1 0.11 USD |
-19.42
|
$2.34B 2.56B USD | $19K 20.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.34B 2.56B USD | 9.75 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J0.F | $11.2 12.24 USD |
+14.87
|
$2.32B 2.53B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.32B 2.53B USD | 31.11 | $0.36 0.39 USD | |
| Mineral Resources Limited F5J.F | $11.48 12.55 USD |
+13.78
|
$2.29B 2.5B USD | $30 32.79 USD | $11.48 12.55 USD | $11.48 12.55 USD | $2.29B 2.5B USD | 31.88 | $0.36 0.39 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
0
|
$1.81B 1.98B USD | $981 1.07K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 5.41 | $2.55 2.79 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $28 30.61 USD |
+0.72
|
$1.69B 1.85B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $1.69B 1.85B USD | 9.85 | $2.84 3.1 USD | |
| NGEx Minerals Ltd. 2XM.F | $8 8.75 USD |
+0.25
|
$1.68B 1.84B USD | $309 337.78 USD | $8 8.75 USD | $8 8.75 USD | $1.68B 1.84B USD | 0 | -$0.21 -0.2 USD | |
| IGO Limited IDZ1.F | $4.04 4.42 USD |
+4.66
|
$1.63B 1.78B USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.63B 1.78B USD | 0 | -$1.59 -1.7 USD | |
| IGO Limited IDZ.F | $2.12 2.31 USD |
+4.52
|
$1.63B 1.78B USD | $600 655.88 USD | $2.12 2.31 USD | $2.12 2.31 USD | $1.63B 1.78B USD | 0 | -$0.79 -0.8 USD | |
| Materion Corporation BEM.F | $71 77.61 USD |
-0.7
|
$1.5B 1.64B USD | $27 29.51 USD | $71 77.61 USD | $71 77.61 USD | $1.5B 1.64B USD | 284.00 | $0.25 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||