Página de resultados 5 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (613)
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+15.79
|
$3.18M 3.47M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18M 3.47M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.02 USD |
-34.88
|
$3.16M 3.46M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| NSJ Gold Corp. 9PZ.F | $0.02 0.02 USD |
+483.33
|
$3.1M 3.39M USD | $93.05K 101.72K USD | $0.006499 0.0071 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.01 USD |
-29.03
|
$3M 3.28M USD | $5.33K 5.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3M 3.28M USD | 0 | -$0.02 -0.02 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.02 USD |
+12
|
$2.95M 3.23M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.95M 3.23M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.06 USD |
-11.21
|
$2.92M 3.2M USD | $27.5K 30.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.92M 3.2M USD | 0 | -$0.03 -0.03 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.008999 0.0098 USD |
-5.26
|
$2.71M 2.96M USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.08 0.08 USD |
+56.12
|
$2.55M 2.79M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $2.55M 2.79M USD | 0 | -$0.24 -0.2 USD | |
| Anglesey Mining plc 4A0.F | $0.0015 0.0016 USD |
-50
|
$2.46M 2.69M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.04 0.04 USD |
-1.23
|
$2.46M 2.69M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.46M 2.69M USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.006 0.0065 USD |
+500
|
$2.45M 2.68M USD | $0 0 USD | $0.001 0.0010 USD | $0.006 0.0065 USD | $2.45M 2.68M USD | 0 | -$0.02 -0.02 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
+144.44
|
$2.44M 2.66M USD | $0 0 USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $2.44M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
-35.48
|
$2.43M 2.66M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.66M USD | 0 | -$8.77 -9.5 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.41M 2.63M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.41M 2.63M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.02999 0.03 USD |
-25.88
|
$2.29M 2.5M USD | $6.15K 6.72K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $2.29M 2.5M USD | 0 | -$0.02 -0.02 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.04 USD |
-12.5
|
$2.24M 2.45M USD | $20.9K 22.85K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.24M 2.45M USD | 0 | -$0.06 -0.06 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.006 0.0065 USD |
0
|
$2.1M 2.29M USD | $30.73K 33.6K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.1M 2.29M USD | 0 | -$0.03 -0.03 USD | |
| International Lithium Corp. IAH.F | $0.003 0.0032 USD |
-14.29
|
$2.06M 2.25M USD | $51 55.75 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-26.67
|
$1.96M 2.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.96M 2.15M USD | 0 | -$0.03 -0.03 USD | |
| Paterson Resources Ltd U40.F | $0.0025 0.0027 USD |
-16.67
|
$1.96M 2.14M USD | $8.13K 8.89K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.92M 2.1M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.92M 2.1M USD | 0 | -$0.02 -0.02 USD | |
| URU Metals Limited NVRA.F | $0.04 0.04 USD |
-9.41
|
$1.9M 2.07M USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.9M 2.07M USD | 0 | -$0.1 -0.1 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | -$0.03 -0.03 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
0
|
$1.75M 1.91M USD | $148 161.78 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.74M 1.9M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.05 0.05 USD |
+44.44
|
$1.73M 1.89M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.73M 1.89M USD | 0 | -$0.03 -0.03 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | -$0.04 -0.04 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
-6.67
|
$1.69M 1.85M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006499 0.0071 USD |
+18.18
|
$1.66M 1.81M USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.008 0.0087 USD |
-27.27
|
$1.63M 1.79M USD | $1.1K 1.2K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.63M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.02 USD |
+47.37
|
$1.42M 1.55M USD | $42 45.91 USD | $0.009499 0.01 USD | $0.01 0.02 USD | $1.42M 1.55M USD | 0 | -$0.17 -0.1 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.09 USD |
-15.2
|
$1.41M 1.54M USD | $8.32K 9.09K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.41M 1.54M USD | 0 | -$0.02 -0.02 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
-7.87
|
$1.39M 1.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.007 0.0076 USD |
-17.65
|
$1.38M 1.51M USD | $7.94K 8.68K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.38M 1.51M USD | 0 | -$0.02 -0.02 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.004499 0.0049 USD |
-47.06
|
$1.35M 1.48M USD | $4 4.37 USD | $0.004499 0.0049 USD | $0.005499 0.0060 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
-11.11
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0035 0.0038 USD |
+600
|
$1.23M 1.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $1.23M 1.35M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.003 0.0032 USD |
-25
|
$1.22M 1.33M USD | $400 437.25 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.22M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.01 0.01 USD |
+43.75
|
$1.17M 1.28M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.08 -0.08 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
0
|
$1.11M 1.21M USD | $20.02K 21.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.11M 1.21M USD | 0 | -$0.05 -0.05 USD | |
| Gossan Resources Limited GSR.F | $0.007 0.0076 USD |
0
|
$1.08M 1.19M USD | $30.55K 33.4K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $1.08M 1.19M USD | 0.70 | $0.01 0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.002 0.0021 USD |
-33.33
|
$1.05M 1.15M USD | $120K 131.18K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.0085 0.0092 USD |
-72.13
|
$1.05M 1.15M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.14M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.14M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02999 0.03 USD |
-34.07
|
$991.97K 1.08M USD | $13.07K 14.28K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $991.97K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.07 0.07 USD |
-36.59
|
$987.43K 1.08M USD | $195 213.16 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $987.43K 1.08M USD | 0.81 | $0.08 0.09 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$976.28K 1.07M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $976.28K 1.07M USD | 0 | -$0.1 -0.1 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$970.3K 1.06M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $970.3K 1.06M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$951.79K 1.04M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $951.79K 1.04M USD | 0 | -$0.12 -0.1 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.02 USD |
-20
|
$951.45K 1.04M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $951.45K 1.04M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Blende Silver Corp. BCW1.F | $0.008 0.0087 USD |
0
|
$912.34K 997.32K USD | $500 546.57 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $912.34K 997.32K USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
-50
|
$908.23K 992.81K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $908.23K 992.81K USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$904.36K 988.58K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $904.36K 988.58K USD | 0 | $0 0 USD | |
| Go Metals Corp. 47GA.F | $0.02 0.02 USD |
+27.94
|
$877.23K 958.93K USD | $200 218.63 USD | $0.01 0.01 USD | $0.02 0.02 USD | $877.23K 958.93K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0035 0.0038 USD |
-12.5
|
$824.43K 901.21K USD | $4 4.37 USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $824.43K 901.21K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$814.86K 890.75K USD | $31.25K 34.16K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $814.86K 890.75K USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.003 0.0032 USD |
-68.42
|
$812.39K 888.06K USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $812.39K 888.06K USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.01 0.01 USD |
+8.7
|
$741.72K 810.79K USD | $1.39K 1.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $741.72K 810.79K USD | 0 | -$0.01 -0.01 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
-10.81
|
$733.7K 802.04K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $733.7K 802.04K USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.005499 0.0060 USD |
-56
|
$722.68K 789.98K USD | $12K 13.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $722.68K 789.98K USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
-22.22
|
$714.18K 780.7K USD | $2.29K 2.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $714.18K 780.7K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.08 0.08 USD |
-13.78
|
$523.38K 572.12K USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $523.38K 572.12K USD | 0 | -$1.16 -1.2 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$519.42K 567.79K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $519.42K 567.79K USD | 0 | -$0.01 -0.01 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.01 0.01 USD |
-8
|
$468K 511.58K USD | $10.5K 11.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $468K 511.58K USD | 0 | -$0.03 -0.03 USD | |
| Cross River Ventures Corp. C6R.F | $0.003 0.0032 USD |
0
|
$462.98K 506.1K USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $462.98K 506.1K USD | 0 | -$0.01 -0.01 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
-6.9
|
$440.32K 481.33K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $440.32K 481.33K USD | 0 | -$0.03 -0.03 USD | |
| Podium Minerals Limited 55D.F | $0.0005 0.00054 USD |
-96.15
|
$435.15K 475.67K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $435.15K 475.67K USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.007 0.0076 USD |
-71.43
|
$319.04K 348.75K USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $319.04K 348.75K USD | 0 | -$0.01 -0.01 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$293.87K 321.24K USD | $9.5K 10.38K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $293.87K 321.24K USD | 0 | -$0.01 -0.01 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.004499 0.0049 USD |
-70
|
$291.04K 318.14K USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $291.04K 318.14K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||